Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,915,614 |
|
|||||
| News | - | ||||||
| Day High | 4.56 | Low High |
|||||
| Day Low | 4.46 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Hope Corporation Limited | NHC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.44% | 4.53 | 02:16:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.52 | 4.46 | 4.56 | 4.53 | 4.55 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5,053 | 2,915,614 | - | 4.20 - 6.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:54:22 | 31,878 | AUD 4.52 | AUD |
New Hope News
Loading Messages....
Historical NHC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.68 | 6.91 | 4.46 | 4.62 | 2,294,223 | -0.15 | -3.21% |
| 1 Month | 4.50 | 6.91 | 4.24 | 4.69 | 3,075,110 | 0.03 | 0.67% |
| 3 Months | 5.34 | 6.91 | 4.20 | 4.69 | 3,099,302 | -0.81 | -15.17% |
| 6 Months | 5.95 | 6.91 | 4.20 | 4.96 | 2,586,313 | -1.42 | -23.87% |
| 1 Year | 5.27 | 6.91 | 4.20 | 5.31 | 3,542,541 | -0.74 | -14.04% |
| 3 Years | 1.19 | 7.465 | 1.13 | 4.47 | 4,053,517 | 3.34 | 280.67% |
| 5 Years | 2.71 | 7.465 | 1.015 | 3.56 | 3,618,781 | 1.82 | 67.16% |
