New Hope Stock Quote NHC - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

5.04

Bid

4.99

Ask

5.05

Volume

1,953,539

4.96 Day's Range 5.055

3.80 52 Week Range 6.91

Market Cap

4.447B

Previous Close

4.99

Open

5.01

Last Trade

4011

5.05

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,828,339

Shares Outstanding

882,269,477

Dividend Yield

PE Ratio

9.34

Earnings Per Share (EPS)

0.54

Revenue

1.77B

Net Profit

475.86M

Sector

Bitmns Coal Undergrnd Mining

Industry

Minrls,earths-ground,treated

Website

www.newhopegroup.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

2004

New Hope Corporation Limited is listed in the Bitmns Coal Undergrnd Mining sector of the Australian Stock Exchange with ticker NHC. The last closing price for New Hope was AUD4.99. Over the last year, New Hope shares have traded in a share price range of AUD 3.80 to AUD 6.91.

New Hope currently has 882,269,477 shares outstanding. The market capitalization of New Hope is AUD4.40 billion. New Hope has a price to earnings ratio (PE ratio) of 9.34.

Rio Tinto Sells Australian Coal Asset for $606 Million

SYDNEY—Rio Tinto PLC has agreed to sell its stake in a large Australian coal mine for US$606 million and overhaul the ownership structure of its Coal & Allied unit, amid a global slump...

New Hope Corporation Limited posts $23 million loss: Is it time to sell?

http://www.fool.com.au/2015/03/24/new-hope-corporation-limited-posts-23-million-loss-is-it-time-to-sell/

Australia Shares Cling to Five-Year High Ahead of Fed Meeting

By Robb M. Stewart MELBOURNE, Australia--Australian shares nudged to fresh five-year highs Tuesday, shrugging off neutral comments from the central bank and remaining cautious in anticipation of...

Australia Shares Holding Steady Ahead of Fed Meeting

By Robb M. Stewart MELBOURNE, Australia--Australian shares were trading flat at midday Tuesday, shrugging off central bank minutes that suggested a steady-as-it-goes approach to domestic monetary...

Whitehaven Makes Cuts as Coal Prices Languish

SYDNEY--Whitehaven Coal Ltd. (WHC. AU), one of Australia's largest coal miners, said it would lay off workers and cut spending on heavy equipment in a bid to protect earnings as coal prices...

CVC to Raise $1.3 Billion From Matahari Share Sale

SINGAPORE--CVC Capital Partners will raise US$1.3 billion from selling nearly half of its stake in Indonesian retailer Matahari Department Store (LPPF.JK), as the private equity firm cashes in on...

4th UPDATE: More Early, Special Dividends Scheduled Amid 'Fiscal Cliff' Talks

Companies moving dividend payments into 2012 from 2013 to avoid potential tax increases --Many firms also approving special dividends --Landstar System authorizes bulk payment of quarterly...

3rd UPDATE: More Early, Special Dividends Scheduled Amid 'Fiscal Cliff' Talks

Companies moving dividend payments into 2012 from 2013 to avoid potential tax increases --Many firms also approving special dividends --Landstar System authorizes bulk payment of quarterly...

2nd UPDATE: More Early, Special Dividends Scheduled Amid 'Fiscal Cliff' Talks

By Ben Fox Rubin More companies have unveiled a special dividend or accelerated dividend payout, as they have sought to avoid potentially higher taxes next year amid heated "fiscal cliff...

More Early, Special Dividends Set as Fiscal Cliff Looms

More companies have unveiled a special dividend or accelerated dividend payout, as firms have sought to avoid potentially higher taxes next year amid heated "fiscal cliff" deliberations in...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.395256916996	5.06	5.08	4.96	1333028	5.01057492	DE
4	0.3	6.32911392405	4.74	5.09	4.7	2174511	4.96277181	DE
12	0.09	1.81818181818	4.95	5.25	4.21	1828339	4.8850199	DE
26	-0.06	-1.17647058824	5.1	5.3	3.8	2574687	4.8439127	DE
52	-0.12	-2.32558139535	5.16	6.91	3.8	2537705	4.82331172	DE
156	2.74	119.130434783	2.3	7.465	2.18	3913234	4.97522546	DE
260	2.97	143.47826087	2.07	7.465	1.015	3671751	3.74636228	DE

NHC - Frequently Asked Questions (FAQ)

What is the current New Hope share price?

The current share price of New Hope is AUD 5.04

How many New Hope shares are in issue?

New Hope has 882,269,477 shares in issue

What is the market cap of New Hope?

The market capitalisation of New Hope is AUD 4.4B

What is the 1 year trading range for New Hope share price?

New Hope has traded in the range of AUD 3.80 to AUD 6.91 during the past year

What is the PE ratio of New Hope?

The price to earnings ratio of New Hope is 9.34

What is the cash to sales ratio of New Hope?

The cash to sales ratio of New Hope is 2.52

What is the reporting currency for New Hope?

New Hope reports financial results in AUD

What is the latest annual turnover for New Hope?

The latest annual turnover of New Hope is AUD 1.77B

What is the latest annual profit for New Hope?

The latest annual profit of New Hope is AUD 475.86M

What is the registered address of New Hope?

The registered address for New Hope is LEVEL 18, 175 EAGLE STREET, BRISBANE, QUEENSLAND, 4000

What is the New Hope website address?

The website address for New Hope is www.newhopegroup.com.au

Which industry sector does New Hope operate in?

New Hope operates in the MINRLS,EARTHS-GROUND,TREATED sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IBGIronbark Zinc Limited	AUD 0.255 (8,400.00%)	113.37k
KATOKatana Capital	AUD 0.003 (200.00%)	77.1k
TTMOTitan Minerals Limited	AUD 0.03 (87.50%)	12.33k
EELENRG Elements Ltd	AUD 0.0015 (50.00%)	10M
CCOOAThe Calmer Co International Ltd	AUD 0.0015 (50.00%)	2.21M
NRZONeuRizer Ltd	AUD 0.001 (-50.00%)	1.01M
EATEntertainment Rewards Ltd	AUD 0.002 (-50.00%)	968.35k
NACONAOS Ex50 Opportunities Company Limited	AUD 0.002 (-33.33%)	13.37k
PNTOAPanther Metals Ltd	AUD 0.002 (-33.33%)	47k
KNBOKoonenberry gold Ltd	AUD 0.005 (-28.57%)	1.63M
GCMGreen Critical Minerals Ltd	AUD 0.019 (5.56%)	117.1M
ROGRed Sky Energy Limited	AUD 0.009 (-14.29%)	74.61M
IMUImugene Limited	AUD 0.039 (4.00%)	46.15M
BRNBrainchip Holdings Ltd	AUD 0.415 (-4.05%)	35.04M
TMGTrigg Minerals Ltd	AUD 0.045 (4.65%)	28.2M