Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,970,537 |
|
|||||
| News | - | ||||||
| Day High | 5.44 | Low High |
|||||
| Day Low | 5.33 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Endeavour Group | EDV | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.065 | -1.20% | 5.35 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.36 | 5.33 | 5.44 | 5.35 | 5.415 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,762 | 2,970,537 | - | 4.70 - 9.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 3 | AUD 5.33 | AUD |
Endeavour News
Loading Messages....
Historical EDV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.31 | 6.51 | 4.81 | 5.38 | 2,939,799 | 0.04 | 0.75% |
| 1 Month | 5.47 | 6.51 | 4.81 | 5.36 | 3,338,426 | -0.12 | -2.19% |
| 3 Months | 5.62 | 8.76 | 4.70 | 5.36 | 4,060,560 | -0.27 | -4.80% |
| 6 Months | 5.04 | 8.76 | 4.70 | 5.21 | 4,277,916 | 0.31 | 6.15% |
| 1 Year | 6.92 | 9.51 | 4.70 | 5.56 | 4,480,027 | -1.57 | -22.69% |
| 3 Years | 6.50 | 9.51 | 4.70 | 6.40 | 4,100,099 | -1.15 | -17.69% |
| 5 Years | 6.50 | 9.51 | 4.70 | 6.40 | 4,100,099 | -1.15 | -17.69% |
