![Pilbara Minerals Limited](/common/images/company/ASX_PLS.png)
Pilbara Minerals Limited (PLS)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.3300330033 | 3.03 | 3.7 | 2.89 | 18256218 | 3.00862644 | DE |
4 | -0.13 | -4.10094637224 | 3.17 | 5.26 | 2.8 | 26139003 | 3.10599001 | DE |
12 | -0.79 | -20.6266318538 | 3.83 | 5.51 | 2.5 | 21149411 | 3.52342418 | DE |
26 | -0.52 | -14.606741573 | 3.56 | 7.01 | 2.5 | 21982203 | 3.68253225 | DE |
52 | -2.02 | -39.9209486166 | 5.06 | 7.01 | 2.5 | 25114970 | 3.92577977 | DE |
156 | 1.47 | 93.6305732484 | 1.57 | 7.01 | 1.43 | 26546440 | 3.63799672 | DE |
260 | 2.555 | 526.804123711 | 0.485 | 7.01 | 0.135 | 21920609 | 2.84041416 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.