Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,675,720 |
|
|||||
| News | - | ||||||
| Day High | 16.46 | Low High |
|||||
| Day Low | 16.21 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coles Group Limited | COL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.80% | 16.42 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.22 | 16.21 | 16.46 | 16.42 | 16.29 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9,363 | 3,675,720 | - | 10.00 - 21.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:14:20 | 60,000 | AUD 16.423 | AUD |
Coles News
Loading Messages....
Historical COL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.99 | 18.01 | 14.51 | 16.23 | 2,541,893 | 0.43 | 2.69% |
| 1 Month | 16.95 | 18.01 | 14.51 | 16.32 | 2,558,823 | -0.53 | -3.13% |
| 3 Months | 15.84 | 20.51 | 10.00 | 16.36 | 2,894,288 | 0.58 | 3.66% |
| 6 Months | 15.10 | 20.51 | 10.00 | 15.97 | 2,677,638 | 1.32 | 8.74% |
| 1 Year | 18.54 | 21.01 | 10.00 | 16.54 | 2,737,015 | -2.12 | -11.43% |
| 3 Years | 15.72 | 23.51 | 10.00 | 17.11 | 2,834,103 | 0.70 | 4.45% |
| 5 Years | 12.63 | 23.51 | 10.00 | 16.63 | 3,221,727 | 3.79 | 30.01% |
