News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 40.49 | -5.51 | -11.98% | 7,669,336 |
| |
 CBA
| Commonwealth Bank Of Australia | 162.83 | 47.51 | 41.20% | 1,907,613 |
| |
 CSL
| CSL Limited | 270.12 | -31.38 | -10.41% | 641,395 |
| |
 RIO
| Rio Tinto Limited | 120.89 | -6.86 | -5.37% | 1,299,065 |
| |
 WBC
| Westpac Banking Corp | 34.12 | 9.97 | 41.28% | 5,333,567 |
| |
 FMG
| Fortescue Ltd | 19.67 | -8.59 | -30.40% | 7,347,185 |
| |
 NAB
| National Australia Bank Limited | 40.61 | 8.35 | 25.88% | 3,825,075 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 31.03 | 3.93 | 14.50% | 4,568,763 |
| |
 WDS
| Woodside Energy Group Ltd | 24.69 | -7.26 | -22.72% | 4,724,648 |
| |
 GMG
| Goodman Group | 36.50 | 9.57 | 35.54% | 3,717,659 |
| |
 MQG
| Macquarie Group Limited | 229.85 | 40.85 | 21.61% | 570,335 |
| |
 WES
| Wesfarmers Limited | 76.38 | 18.39 | 31.71% | 1,355,463 |
| |
 TLS
| Telstra Corporation Limited | 3.915 | -0.095 | -2.37% | 21,550,205 |
| |
 PLS
| Pilbara Minerals Limited | 2.235 | -1.10 | -32.88% | 24,187,768 |
| |
 WOW
| Woolworths Group Limited | 29.88 | -6.21 | -17.21% | 2,166,690 |
| |
 MIN
| Mineral Resources Limited | 35.29 | -20.06 | -36.24% | 1,489,104 |
| |
 ALL
| Aristocrat Leisure Limited | 73.72 | 29.38 | 66.26% | 1,192,733 |
| |
 WTC
| WiseTech Global Limited | 129.55 | 55.35 | 74.60% | 568,094 |
| |
 QBE
| QBE Insurance Group Limited | 20.30 | 4.14 | 25.62% | 3,295,391 |
| |
 NST
| Northern Star Resources Ltd | 17.77 | 4.57 | 34.62% | 3,750,122 |
| |
 TCL
| Transurban Group | 13.07 | -0.29 | -2.17% | 4,373,285 |
| |
 JHX
| James Hardie Industries plc | 53.99 | -4.41 | -7.55% | 1,055,682 |
| |
 STO
| Santos Limited | 6.98 | -0.84 | -10.74% | 7,509,051 |
| |
 S32
| South32 Limited | 3.49 | 0.32 | 10.09% | 16,049,062 |
| |
 XRO
| Xero Ltd | 182.90 | 72.18 | 65.19% | 375,681 |
| |
 RMD
| Resmed Inc | 37.72 | 8.31 | 28.26% | 1,578,639 |
| |
 BXB
| Brambles Limited | 19.44 | 4.66 | 31.53% | 3,019,638 |
| |
 NEM
| Newmont Corp | 71.25 | 19.60 | 37.95% | 731,781 |
| |
 COL
| Coles Group Limited | 19.24 | 3.24 | 20.25% | 2,474,210 |
| |
 PME
| Pro Medicus Limited | 284.80 | 176.59 | 163.19% | 277,224 |
| |
 QAN
| Qantas Airways Ltd | 9.40 | 3.77 | 66.96% | 6,144,272 |
| |
 WHC
| Whitehaven Coal Limited | 5.99 | -1.96 | -24.65% | 5,807,954 |
| |
 COH
| Cochlear Limited | 309.08 | 7.34 | 2.43% | 131,505 |
| |
 SUN
| Suncorp Group Limited | 20.19 | 6.03 | 42.58% | 2,305,807 |
| |
 ORG
| Origin Energy Limited | 10.00 | 1.70 | 20.48% | 3,915,278 |
| |
 CPU
| Computershare Limited | 35.21 | 10.65 | 43.36% | 1,342,935 |
| |
 ALD
| Ampol Limited | 27.93 | -8.63 | -23.61% | 1,144,508 |
| |
 SCG
| Scentre Group | 3.69 | 0.65 | 21.38% | 10,440,550 |
| |
 EVN
| Evolution Mining Ltd | 5.91 | 2.84 | 92.51% | 8,364,022 |
| |
 BSL
| Bluescope Steel Limited | 21.56 | -1.30 | -5.69% | 1,587,628 |
| |
 IAG
| Insurance Australia Group Limited | 8.81 | 2.71 | 44.43% | 4,637,093 |
| |
 ZIP
| Zip Co Limited | 2.195 | 1.46 | 196.62% | 16,871,257 |
| |
 DXS
| Dexus | 7.32 | -0.14 | -1.88% | 4,609,901 |
| |
 SHL
| Sonic Healthcare Limited | 28.27 | -3.55 | -11.16% | 1,143,864 |
| |
 NXT
| Nextdc Ltd | 15.36 | 1.11 | 7.79% | 1,846,218 |
| |
 TWE
| Treasury Wine Estates Ltd | 10.82 | -0.26 | -2.35% | 2,604,172 |
| |
 PDN
| Paladin Energy Ltd | 8.71 | 7.36 | 545.19% | 6,585,980 |
| |
 REA
| Rea Group Ltd | 262.39 | 78.39 | 42.60% | 139,648 |
| |
 CAR
| Car Group LImited | 41.145 | 7.72 | 23.08% | 785,179 |
| |
 IGO
| IGO Limited | 4.96 | -1.85 | -27.17% | 4,552,055 |
| |
 AMC
| Amcor PLC | 16.06 | 1.76 | 12.31% | 1,827,897 |
| |
 MGR
| Mirvac Group | 1.95 | -0.15 | -7.14% | 13,426,161 |
| |
 SGP
| Stockland | 5.13 | 0.73 | 16.59% | 5,667,270 |
| |
 WOR
| Worley Limited | 14.49 | -0.13 | -0.89% | 1,818,191 |
| |
 JBH
| Jb Hi Fi Limited | 101.91 | 45.55 | 80.82% | 373,184 |
| |
 EDV
| Endeavour Group | 4.20 | -1.38 | -24.73% | 5,118,198 |
| |
 GPT
| GPT Group | 4.56 | 0.15 | 3.40% | 5,585,780 |
| |
 APA
| APA Group | 6.77 | -1.53 | -18.43% | 3,305,440 |
| |
 SEK
| Seek Limited | 23.31 | -2.41 | -9.37% | 1,068,672 |
| |
 AZJ
| Aurizon Holdings Ltd | 3.195 | -0.525 | -14.11% | 6,925,068 |
| |
 MPL
| Medibank Private Limited | 3.97 | 0.17 | 4.47% | 6,437,539 |
| |
 RHC
| Ramsay Health Care Limited | 33.67 | -16.98 | -33.52% | 541,712 |
| |
 IEL
| IDP Education Limited | 12.18 | -6.73 | -35.59% | 1,433,644 |
| |
 AGL
| AGL Energy Limited | 11.76 | 3.87 | 49.05% | 2,223,128 |
| |
 ASX
| ASX Limited | 62.40 | -3.16 | -4.82% | 355,741 |
| |
 LYC
| Lynas Rare Earths Limited | 6.96 | 1.32 | 23.40% | 3,376,698 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 28.93 | 17.08 | 144.14% | 1,200,345 |
| |
 FLT
| Flight Centre Travel Group Limited | 17.91 | -3.58 | -16.66% | 1,090,349 |
| |
 CHC
| Charter Hall Group | 15.82 | 4.37 | 38.17% | 1,524,028 |
| |
 VCX
| Vicinity Centres | 2.20 | 0.20 | 10.00% | 9,547,658 |
| |
 ORI
| Orica Limited | 17.36 | 0.93 | 5.66% | 1,108,308 |
| |
 YAL
| Yancoal Australia Ltd | 6.24 | 0.35 | 5.94% | 3,077,631 |
| |
 LTM
| Arcadium Lithium PLC | 9.14 | 2.60 | 39.76% | 2,788,720 |
| |
 LNW
| Light and Wonder Inc | 139.59 | 14.59 | 11.67% | 121,621 |
| |
 TLC
| Lottery Corporation Ltd | 4.94 | -0.09 | -1.79% | 3,464,554 |
| |
 SFR
| Sandfire Resources Limited | 10.59 | 3.64 | 52.37% | 1,794,298 |
| |
 360
| Life360 Inc | 23.68 | 16.20 | 216.58% | 923,921 |
| |
 BEN
| Bendigo And Adelaide Bank Limited | 13.49 | 3.79 | 39.07% | 1,379,154 |
| |
 DMP
| Dominos Pizza Enterprises Limited | 35.93 | -5.31 | -12.88% | 448,808 |
| |
 SDF
| Steadfast Group Limited | 5.775 | -0.105 | -1.79% | 2,658,126 |
| |
 TNE
| Technology One Limited | 32.13 | 16.50 | 105.57% | 696,100 |
| |
 VEA
| Viva Energy Group Limited | 2.43 | -1.17 | -32.50% | 4,680,173 |
| |
 BOE
| Boss Energy Limited | 3.36 | -2.54 | -43.05% | 3,826,029 |
| |
 DRO
| DroneShield Limited | 0.635 | 0.025 | 4.10% | 12,380,711 |
| |
 A2M
| A2 Milk Company Limited | 5.88 | 0.91 | 18.31% | 2,264,805 |
| |
 ALQ
| ALS Ltd | 16.77 | 4.45 | 36.12% | 937,659 |
| |
 IPL
| Incitec Pivot Limited | 2.965 | 0.315 | 11.89% | 4,545,014 |
| |
 SIG
| Sigma Healthcare Limited | 2.93 | 1.89 | 181.73% | 7,468,878 |
| |
 WGX
| Westgold Resources Limited | 2.46 | 0.43 | 21.18% | 4,955,020 |
| |
 MTS
| Metcash Limited | 3.10 | -0.38 | -10.92% | 3,646,817 |
| |
 APX
| Appen Limited | 2.97 | 2.70 | 1,000.00% | 8,666,573 |
| |
 ORA
| Orora Ltd | 2.29 | -0.49 | -17.63% | 5,422,046 |
| |
 WEB
| Web Travel Group Ltd | 5.08 | -2.31 | -31.26% | 2,004,717 |
| |
 HUB
| Hub24 Ltd | 81.43 | 44.48 | 120.38% | 226,447 |
| |
 NHC
| New Hope Corporation Limited | 4.73 | -0.55 | -10.42% | 2,602,300 |
| |
 LTR
| Liontown Resources Limited | 0.655 | -0.23 | -25.99% | 13,495,309 |
| |
 BOQ
| Bank Of Queensland Limited | 6.94 | 0.99 | 16.64% | 1,932,281 |
| |
 ILU
| Iluka Resources Limited | 4.63 | -2.22 | -32.41% | 1,950,209 |
| |
 ALX
| Atlas Arteria | 5.08 | -0.41 | -7.47% | 2,276,280 |
| |
 BGL
| Bellevue Gold Limited | 1.19 | -0.06 | -4.80% | 7,898,454 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
