ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.58
      0.03%
      US Tech 100
      18,957.20
      0.15%
      Dow Jones
      41,606.18
      -0.04%
      Brent Oil
      72.885
      -0.59%
      Bitcoin
      60,269.18
      -0.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Mirvac Group (MGR) Quote

      Mirvac Group

      Mirvac Group (MGR)

      Affiliated Managers Group Inc
      Magna Gold Corp
      2.25
      -0.02
      ( -0.88% )
      Updated: 22:24:52
      Delayed by 20 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      2.25
      Bid
      2.25
      Ask
      2.26
      Volume
      2,130,631
      2.24 Day's Range 2.265
      1.80 52 Week Range 2.41
      Market Cap
      8.878B
      Previous Close
      2.27
      Open
      2.26
      Last Trade
      1176
      @
      2.25
      Last Trade Time
      22:26:23
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      16,978,185
      Shares Outstanding
      3,945,860,217
      Dividend Yield
      -
      PE Ratio
      -11.03
      Earnings Per Share (EPS)
      -0.2
      Revenue
      3.03B
      Net Profit
      -805M

      About Mirvac Group

      Sector
      Real Estate Agents & Mgrs
      Industry
      Real Estate Agents & Mgrs
      Website
      www.mirvac.com
      Headquarters
      Sydney, New South Wales, Aus
      Founded
      -
      Mirvac Group is listed in the Real Estate Agents & Mgrs sector of the Australian Stock Exchange with ticker MGR. The last closing price for Mirvac was AUD2.27. Over the last year, Mirvac shares have traded in a share price range of AUD 1.80 to AUD 2.41.

      Mirvac currently has 3,945,860,217 shares outstanding. The market capitalization of Mirvac is AUD8.96 billion. Mirvac has a price to earnings ratio (PE ratio) of -11.03.

      Ask ADVFN Intelligence (AI)

      MGR Latest News

      More News

      FeaturedMawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

      14 hours ago

      Australia's Mall Owners Gird Themselves For Battle With Amazon

      By Mike Cherney Two years ago, Australian shopping-center operator Mirvac Group launched a new effort to help retain customers amid rising competition from online retailers: combine a trip to the...

      May 01 2018
      Dow Jones News

      Dexus Offers Sweetener to A$2.6 Billion Investa Office Bid - Update

      By Rebecca Thurlow SYDNEY--Australia's biggest office landlord Dexus Property Group (DSX.AU) has offered a sweetener to its 2.6 billion Australian dollar (US$2.0 billion) bid for Investa...

      March 29 2016
      Dow Jones News

      Morning market movers: 10 stocks to watch

      http://www.fool.com.au/2015/06/02/morning-market-movers-10-stocks-to-watch-2/

      June 01 2015
      The Motley Fool

      Blackstone Buys Australian Chemicals Business

      By Ross Kelly SYDNEY-- Blackstone Group LP paid 750 million Australian dollars (US$655 million) to buy a chemicals business from Australia's Orica Ltd. that makes everything from dyes to...

      November 18 2014
      Dow Jones News

      Blackstone Poised to Buy 7 Australian Office Towers-Source

      By Gillian Tan SYDNEY--The Blackstone Group (BX) is set to acquire seven Australian office buildings from the real estate arm of General Electric Co. (GE) for around 300 million Australian dollars...

      July 31 2013
      Dow Jones News

      Mirvac Launches Share Issue to Buy Offices from GE Real Estate

      By Rhiannon Hoyle SYDNEY--Mirvac Group (MGR.AU) Friday launched a 400 million Australian dollar (US$403 million) share issue to help fund the acquisition of seven office properties from GE Real...

      May 09 2013
      Dow Jones News

      MARKET COMMENT: S&P/ASX 200 May Consolidate Amid Earnings Reports

      2305 GMT [Dow Jones] Australia's S&P/ASX 200 may consolidate amid a host of earnings reports Thursday, after hitting a fresh 34-month high of 5013.6 Wednesday and closing with a 0.9% gain...

      February 13 2013
      Dow Jones News

      ASIA MARKETS: China Stocks Surge 3% To Lead Asia Markets

      By Sarah Turner and V. Phani Kumar, MarketWatch HONG KONG (MarketWatch) -- Mainland Chinese shares surged Monday to lead Asian equities by a wide margin after a regulator said the country will...

      January 14 2013
      Dow Jones News

      ASIA MARKETS: China Stocks Up More Than 3% To Lead Asia Markets

      By Sarah Turner and V. Phani Kumar, MarketWatch HONG KONG (MarketWatch) -- Mainland Chinese shares surged Monday to lead Asian equities by a wide margin after a regulator said the country will...

      January 14 2013
      Dow Jones News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.041.809954751132.212.2752.18120029412.23170383DE
      40.2613.06532663321.992.2751.93132055812.08855055DE
      120.3216.58031088081.932.311.8169781852.00593912DE
      260.14.65116279072.152.411.8146633862.03413613DE
      52-0.01-0.4424778761062.262.411.8132129722.05851112DE
      156-0.85-27.41935483873.13.711.8119185272.24378341DE
      260-0.86-27.6527331193.113.711.65120947472.38171492DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BPMOBPM Minerals Limited
      AUD 0.014
      (250.00%)
      		540k
      BPMBPM Minerals Limited
      AUD 0.10
      (100.00%)
      		14.69M
      88E88 Energy Limited
      AUD 0.0025
      (66.67%)
      		94.19M
      PEBPacific Edge Limited
      AUD 0.175
      (52.17%)
      		77.91k
      AL8Alderan Resources Limited
      AUD 0.003
      (50.00%)
      		500k
      MGTRFMagnetite Mines Limited
      AUD 0.001
      (-50.00%)
      		1M
      RNERenu Energy Limited
      AUD 0.001
      (-50.00%)
      		134.95k
      MHCManhattan Corporation Limited
      AUD 0.001
      (-33.33%)
      		21.63k
      AAUAntilles Gold Limited
      AUD 0.0035
      (-30.00%)
      		10.02M
      SLSOSolstice Minerals Ltd
      AUD 0.06
      (-25.00%)
      		18.75k
      88E88 Energy Limited
      AUD 0.0025
      (66.67%)
      		94.19M
      AAUOAntilles Gold Limited
      AUD 0.001
      (0.00%)
      		33.23M
      IMUImugene Limited
      AUD 0.05
      (4.17%)
      		30.24M
      IVXInvion Ltd
      AUD 0.003
      (50.00%)
      		26.61M
      TMKTMK Energy Ltd
      AUD 0.003
      (0.00%)
      		24.44M

      Discussion

      View Full Feed
      FlyingDutchman FlyingDutchman 5 minutes ago
      OMEXhttps://stockcharts.com/h-sc/ui?s=OMEX&p=M&yr=20&mn=11&dy=0&id=p13761633248&a=1781445950&listNum=1
      OMEX
      aBeezlee aBeezlee 6 minutes ago
      Bring to .0000016 then me buy too!!
      ADHC
      INEEDMONEY INEEDMONEY 8 minutes ago
      What happened to the ! What was it? $6 dollar valuation?
      BMXI
      Not likely Not likely 9 minutes ago
      Park hasn't proved any of his pr's/tweets and you are pumping him up.

      He needs dolts like you and you're all failing.

      And yet he still has faith in you.


      Who's cheating who???
      SPZI
      mouton29 mouton29 9 minutes ago
      Re: Teoxane right to terminate

      I'm reasonably certain that the language you quote is not applicable here because the termination right is directed at an acquisition of Revance by a competitor of Teoxane. The trigger is a "Change of Control," which is defined in the Teoxane agreement
      RVNC
      Tom turtles Tom turtles 9 minutes ago
      Wow...your still here Filter ? I thought you'd be in the Bahamas with Shameless by now ? You've been pumping this garbage for 7 years now ...Get a life dude. Go call your ex wife and explain to her why you lost all your 💲💲💲. Maybe you can salvage some kind of meaning in your
      RNVA
      arachnodude arachnodude 10 minutes ago
      Lol. Still trying to twist this into something more, I see. Well, as with all your other "gotcha" attempts, this is another big, fat "Notcha!" Just accept the explanation given from years ago. It's OK. Nobody really cares whether you "get it" or not. We've grown accustomed to the long-winded TLDR de
      KBLB
      The Whale The Whale 10 minutes ago
      Agreed. I like the stock. Just wish the warrants would be finished so we can run.
      VHAI
      meddoyeddo meddoyeddo 10 minutes ago
      I’m thinking that reconsideration is another kick at the can as opposed to the appeals process.
      VPLM
      Remember Tomorrow Remember Tomorrow 11 minutes ago
      Shibarium has been live for a little over a year now. By my calculations, about 70 billion Shiba have been burned in that time. A lot of the burns had nothing to do with shibarium.

      At today’s price the burned amount for the year would be worth about $910,000.
      It’s not the wor
      SHIBUSD
      SSKILLZ1 SSKILLZ1 11 minutes ago
      This mets team is alot tougher than that 2022 team in my opinion. And more importantly the braves of 2022 are a much better team than this Atlanta team as well, because of the injuries of course in my opinion.
      jimr1717 jimr1717 11 minutes ago
      Incorrect. This will make the Forbes top ten tax loss investments for the 5th straight year
      SHMP
      ZLAZARUS ZLAZARUS 12 minutes ago
      still waiting for .75
      SGMO
      dinogreeves dinogreeves 12 minutes ago
      Really sad what happened here, RONN is making Kaka hydrogen not only with shareholders money but sending shareholders into his machines to make Pissrogen.
      RONN
      fuagf fuagf 13 minutes ago
      Here’s Why Trump Was Forced to Say He Has Only ‘Concepts of a Plan’

      "Your take on Harris, as usual, is at sharp variance with reality; the measurement of that reality in the polls.
      Kamala Harris Jumps to Record 6-Point Lead Over Trump in New Poll"

      Sept. 12, 2024
      jazz5201 jazz5201 13 minutes ago
      It's coming.....

      We will be getting more updates on contracts\shipments\revenue....

      Don't let anyone steel your shares at these prices...

      Hold tight it's going to be a great ride up..up and up..
      SPZI
      ZLAZARUS ZLAZARUS 13 minutes ago
      Purchased 1000 shares @ 7.73
      ACRV
      Tom turtles Tom turtles 14 minutes ago
      FOXO🦊lololol,,,,💩🤭🤭🤭🤭.It will be back to .18 after the next RS...moron. This company is just bleeding money..

      Look at their financials...Wow? No one reads balance sheets anymore. This company is toilet trash.
      FOXO
      Lapbid Lapbid 15 minutes ago
      BOOM!!! Our current market cap at .05 x 117,071,934 shares equals $5,853,596.70.

      Our Shareholders equity is. $22,381,773.

      We should be up to about $0.185. Just to trade at par.

      SHAZZAM-O-WHAMMO!!!
      See you on the moon.
      GIFX
      havnagoodtime havnagoodtime 15 minutes ago
      Can this get any funnier? I live outside a metroplolitan area. There is an area of that city that is run down, businesses closing, in financial distress, etc. You can't buy a house for $65,000 in that area. Dennis "dumber-than-a-bag-of-rocks" O'Leary strikes again. Now we know why massive dilution i
      DPLS
      getmoreshares getmoreshares 16 minutes ago
      click to see the entire post LMAO https://x.com/JackJJRK/status/1836226835413086541
      abew4me abew4me 16 minutes ago
      Falconer...I just want to extend my appreciation for all of the great posts that you've made. Your contributions have been very instrumental in understanding how everything works in layman's terms!

      Rest assured, we will all eventually be joining bennyboy...some of us sooner than the r
      AVXL
      don estaban don estaban 17 minutes ago
      Looking good nice vol.
      FLGC
      bigstocksnbonds bigstocksnbonds 17 minutes ago
      My pleasure!!!!

      Rest well!!!
      WALLnut WALLnut 17 minutes ago
      I know right? He even contracted Lionel Richie for his "Stuck on you" song. WTH? A Y-90 and ElmerGlue combo that has high tensile strength but cant quite kill a tumor?. Should be a big seller at Walmart. 🤪
      RDGL

      Your Recent History

      ASX
      MGR
      Mirvac
      Delayed Upgrade Clock