Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 10,585,336 |
|
|||||
| News | - | ||||||
| Day High | 2.09 | Low High |
|||||
| Day Low | 2.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mirvac Group | MGR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -1.44% | 2.055 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.09 | 2.02 | 2.09 | 2.055 | 2.085 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4,625 | 10,585,336 | - | 1.815 - 3.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:41 | 2 | AUD 2.05 | AUD |
Mirvac News
Loading Messages....
Historical MGR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.11 | 2.20 | 2.02 | 2.12 | 9,342,997 | -0.055 | -2.61% |
| 1 Month | 2.34 | 2.39 | 2.02 | 2.24 | 9,838,721 | -0.285 | -12.18% |
| 3 Months | 2.13 | 2.41 | 2.00 | 2.21 | 11,753,198 | -0.075 | -3.52% |
| 6 Months | 2.00 | 2.41 | 1.815 | 2.11 | 11,854,889 | 0.055 | 2.75% |
| 1 Year | 2.29 | 3.10 | 1.815 | 2.20 | 11,617,687 | -0.235 | -10.26% |
| 3 Years | 2.56 | 3.71 | 1.815 | 2.37 | 11,068,212 | -0.505 | -19.73% |
| 5 Years | 2.99 | 3.71 | 1.65 | 2.48 | 11,884,092 | -0.935 | -31.27% |
