De Grey Mining Limited (DEG)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 0.416666666667 | 1.2 | 1.2125 | 1.14 | 6024604 | 1.17106663 | DE |
4 | 0.185 | 18.137254902 | 1.02 | 1.22 | 1.005 | 7976927 | 1.11156941 | DE |
12 | -0.155 | -11.3970588235 | 1.36 | 1.39 | 0.985 | 8108234 | 1.13763167 | DE |
26 | -0.025 | -2.0325203252 | 1.23 | 1.39 | 0.985 | 5917391 | 1.18235728 | DE |
52 | -0.35 | -22.5080385852 | 1.555 | 1.5675 | 0.985 | 4973878 | 1.21866294 | DE |
156 | -0.015 | -1.22950819672 | 1.22 | 1.715 | 0.725 | 5256587 | 1.2018394 | DE |
260 | 1.107 | 1129.59183673 | 0.098 | 1.715 | 0.039 | 6232937 | 0.95773269 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.