Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,385,770 |
|
|||||
| News | - | ||||||
| Day High | 9.80 | Low High |
|||||
| Day Low | 9.64 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bendigo And Adelaide Bank Limited | BEN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -1.73% | 9.68 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.65 | 9.64 | 9.80 | 9.68 | 9.85 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4,570 | 1,385,770 | - | 7.50 - 10.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:41 | 65 | AUD 9.70 | AUD |
Bendigo And Adelaide Bank News
Loading Messages....
Historical BEN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.57 | 10.01 | 9.545 | 9.75 | 1,270,058 | 0.11 | 1.15% |
| 1 Month | 10.10 | 10.38 | 9.475 | 9.94 | 1,474,803 | -0.42 | -4.16% |
| 3 Months | 9.76 | 10.38 | 8.50 | 9.85 | 1,636,797 | -0.08 | -0.82% |
| 6 Months | 8.81 | 10.51 | 7.75 | 9.58 | 1,474,021 | 0.87 | 9.88% |
| 1 Year | 8.69 | 10.51 | 7.50 | 9.27 | 1,378,244 | 0.99 | 11.39% |
| 3 Years | 10.65 | 12.51 | 7.01 | 9.47 | 1,632,999 | -0.97 | -9.11% |
| 5 Years | 10.96 | 12.51 | 5.32 | 8.82 | 1,970,870 | -1.28 | -11.68% |
