This innovative company is dedicated to revolutionizing healthcare and supplementation, empowering individuals to live their best lives through nutritional and groundbreaking medical treatments To...
ANAHEIM, CA -- (Marketwired) -- 05/15/13 -- LiveWire Ergogenics, Inc. (OTCQB: LVVV) has entered into a Letter of Intent (the "Letter") to acquire production assets and to pay royalties to Adia...
NEWPORT BEACH, CA -- (Marketwired) -- 04/25/13 -- ADIA Nutrition, Inc. (PINKSHEETS: ADIA) is thrilled to announce that the company has retained Sellion Inc. to conduct their national sales and...
NEWPORT BEACH, CA -- (Marketwired) -- 04/23/13 -- ADIA Nutrition, Inc. (PINKSHEETS: ADIA) is proud to announce the launch of its new website: www.adianutrition.com. The website was designed to...
NEWPORT BEACH, CA -- (Marketwire) -- 03/27/13 -- ADIA Nutrition, Inc. (PINKSHEETS: ADIA) announces integrated marketing campaign in support of our recent retail initiatives. In addition to the...
NEWPORT BEACH, CA -- (Marketwire) -- 02/27/13 -- ADIA Nutrition, Inc. (PINKSHEETS: ADIA) has hired e-commerce experts Golden Communications (www.goldencomm.com) to create an integrated web...
NEWPORT BEACH, CA -- (Marketwire) -- 02/15/13 -- ADIA Nutrition, Inc. (PINKSHEETS: ADIA) is launching a radio marketing campaign at KOST 103.5FM in Los Angeles/Orange County during the Mark and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0007 | 7.77777777778 | 0.009 | 0.0097 | 0.006 | 485651 | 0.0097 | CS |
4 | 0.0033 | 51.5625 | 0.0064 | 0.0097 | 0.006 | 318719 | 0.0072161 | CS |
12 | 0.0042 | 76.3636363636 | 0.0055 | 0.0108 | 0.0026 | 208835 | 0.00684459 | CS |
26 | 0.0022 | 29.3333333333 | 0.0075 | 0.015 | 0.0026 | 311730 | 0.00945572 | CS |
52 | -0.0003 | -3 | 0.01 | 0.025 | 0.0026 | 225376 | 0.00980763 | CS |
156 | -0.0003 | -3 | 0.01 | 0.17 | 0.001 | 122769 | 0.02119486 | CS |
260 | -0.00098 | -9.17602996255 | 0.01068 | 0.17 | 0.001 | 112166 | 0.02030285 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.