Woolworths Stock Quote WOW - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Woolworths Group Limited (WOW) Quote

Woolworths Group Limited (WOW)

34.14

-0.30

(-0.87%)

Closed July 27 2:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

34.14

Bid

34.14

Ask

34.24

Volume

1,665,075

34.10 Day's Range 34.68

19.83 52 Week Range 45.01

Market Cap

Previous Close

34.44

Open

34.63

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,130,119

Shares Outstanding

1,221,587,034

Dividend Yield

1.70%

PE Ratio

25.78

Earnings Per Share (EPS)

1.32

Revenue

64.29B

Net Profit

1.62B

Sector

Grocery Stores

Industry

Food Stores

Website

www.woolworthsgroup.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1924

Woolworths Group Limited is listed in the Grocery Stores sector of the Australian Stock Exchange with ticker WOW. The last closing price for Woolworths was AUD34.44. Over the last year, Woolworths shares have traded in a share price range of AUD 19.83 to AUD 45.01.

Woolworths currently has 1,221,587,034 shares outstanding. The market capitalization of Woolworths is AUD42.07 billion. Woolworths has a price to earnings ratio (PE ratio) of 25.78.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.86	-2.45714285714	35	39.01	29.01	2262333	34.98225906	DE
4	0.39	1.15555555556	33.75	39.01	29.01	1870837	34.30822934	DE
12	3.24	10.4854368932	30.9	43.1	19.83	2130119	32.57584426	DE
26	-2.3	-6.3117453348	36.44	45.01	19.83	2388505	32.92338114	DE
52	-4.7	-12.1009268795	38.84	45.01	19.83	2051364	34.55009161	DE
156	-5.4	-13.6570561457	39.54	893.2	0.11	2158701	36.22480178	DE
260	-0.9	-2.56849315068	35.04	2500	0.11	2307075	37.09268434	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

dshade

dshade 1 minute ago

children. go back to BTC and play there. thanks

nowwhat2

nowwhat2 2 minutes ago

And that my 2 Levels......That right there ;

Absolute TOTAL EPIC Shennanigans ;

https://investorshub.advfn.com/uimage/uploads/2024/7/27/[zhgsbtc_777_27_1y_130pm_NASHVILLE_66666.jpg

HYPER Bitcoin Monkey Gong Show

Swampy83

Swampy83 2 minutes ago

so if CNNA is in the process of getting the form 10, I guess that sending MY concerns to SEC wouldn't matter right?
Will post once I get a response from them (SEC) if any.
Time to see who is wrong and who is right. I'm tired of being played.

Wavefan11

Wavefan11 2 minutes ago

With regard to NK, look in the broader media to find your answer. NK is famous, but not admired. She's successful, but not for greatness. Consumers are not going to rush to buy anything she claims she loves or uses. Mostly because they assume, probably rightly so, that she uses other interventio

Myth

Myth 3 minutes ago

I Love Everybody · Johnny Winter

https://www.youtube.com/watch?v=whfs7FJMQfA

domainmaster

domainmaster 3 minutes ago

As demostrated last night Yankees have an immediate need for high leverage arms for the bullpen.

With Clay Holmes there is a "Catch 22" where for his sinker to be effective he needs to get frequent work. However there are not too many save situations when you're team is going 4-6 mult

WooptdooU

WooptdooU 3 minutes ago

Mr DILUTION SOLUTION, J Marcinobodi...oh boy, what a treat...eom

Jetmek_03052

Jetmek_03052 4 minutes ago

You change the subject VERY well.

Congratulations.

Anyone can plainly see that all of the tripe you just spouted has ZERO to do with Kramer or those articles posted by Pink.

Try again.

bubba412

bubba412 4 minutes ago

And you know this how?

want2retire

want2retire 5 minutes ago

“When the BS from this year is proven false, the pumpers will start to claim that they are "ancient history" as well.”

Perfect. Doesn’t have to be revisionist history and spin.

What “BS”, specifically are you referring to that you believe will be “proven false”?

Myth

Myth 5 minutes ago

Tom Petty - Cry to Me live

https://www.youtube.com/watch?v=V_HZY3QeH8M

dshade

dshade 5 minutes ago

So you think the Mabanaft Instagram pic Sunday meant nothing? Some can be so obstinant that they miss the obvious. Par for the course in the times we live in.

dennisdave

dennisdave 5 minutes ago

You continue to argue it would make trials impossible to stick with this,
I appreciate it you have me at the same quality of posting as the American Brain Tumor Association

An FDA proposal to require the inclusion of patient-level data in marketing applications may prevent the

CatfishHunter

CatfishHunter 6 minutes ago

Here are all the possible scenarios for us. And none of them, even the worst one, are that bad. From best to worst :

1. Approval- ideal , straight ide approval

2. Approval With Conditions- not ideal, but still approved pending minor adjustments

3. Extende

ElectricWanderer60

ElectricWanderer60 6 minutes ago

Please, Mr. Universe, allow Kate to do this without any glitches. I'm actually nervous for her.....
https://x.com/GMSachaInchi/status/1817296481121943740

Ray_137

Ray_137 7 minutes ago

With millions we get nothing. 10 Billion is needed to get FV of Ps.

crescentmotor

crescentmotor 8 minutes ago

it really doesn't take me more that a few minutes if that.

Assuming only five minutes per post, that means, based on 24,016 posts since 2016 and 252 average trading days/year, you have spent at least one hour/day posting on the AVXL iHub board over the past eight years averagi

bucks2pennies

bucks2pennies 8 minutes ago

Oh! What would I know??? Remember I said I was a pragmatist. I live in a world that IS and find ways to accommodate it...not change it.

I do not find faults and try to rectify them.

Would a philosophical approach to investing even qualify as a 'new direction'?

blackcat

blackcat 8 minutes ago

I was on the White Women for Kamala call. Now it's the guy's turn.
Anyone in?

Pete's Wins
@buttigiegwins
BREAKING: @PeteButtigieg
will be headlining the White Dudes for Harris zoom on Monday. 12,000+ people have already registered.

ham n slam

ham n slam 8 minutes ago

scrolling is wonderful you see the handle names that are wacked..keep scrolling dont even read or entertain it

RobotDroid

RobotDroid 9 minutes ago

"Sometime later in the Fall" is quoted after admitting "communication" with the approvers. Go to about the 24 minute mark.
https://youtu.be/tosXVC7BfX4?feature=shared

Kydg

Kydg 9 minutes ago

I got daxxify every 4-5 months and paid only 800$ per visit. That is really nothing for ladies who cares about look. I spent at least 1000$ per months on clothes makeup etc.

Hi_Lo

Hi_Lo 9 minutes ago

Being an affiliate has nothing to do with any relation to the deceased ex-CEO as you are falsely implying.

https://www.investopedia.com/terms/a/affiliatedperson.asp

Understanding Affiliated Persons

In connection with a securities registration, the Securit

dshade

dshade 10 minutes ago

Incorrect. The State of Delaware is where we are incorporated. FINRA has nothing to do with our corporate structure or actual name. Stay focused.

Gmenfan

Gmenfan 11 minutes ago

Lebron James doing what he does best:

Olympic Games Delayed As USA Flag Bearer LeBron James Flops Again
SPORTS
·
Jul 26, 2024 · BabylonBee.com

https://babylonbee.com/news/olympic-games-delayed-as-usa-flag-bearer-lebron-james-flops-again?utm_source=

Netherlands Government/t...

Delayed Upgrade Clock