Woolworths Stock Quote WOW - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

30.14

Bid

30.13

Ask

30.19

Volume

1,023,613

29.96 Day's Range 30.29

18.79 52 Week Range 45.01

Market Cap

36.819B

Previous Close

30.10

Open

30.18

Last Trade

868

30.14

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,993,143

Shares Outstanding

1,221,587,034

Dividend Yield

PE Ratio

340.95

Earnings Per Share (EPS)

0.09

Revenue

67.92B

Net Profit

108M

Sector

Grocery Stores

Industry

Food Stores

Website

www.woolworthsgroup.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1924

Woolworths Group Limited is listed in the Grocery Stores sector of the Australian Stock Exchange with ticker WOW. The last closing price for Woolworths was AUD30.10. Over the last year, Woolworths shares have traded in a share price range of AUD 18.79 to AUD 45.01.

Woolworths currently has 1,221,587,034 shares outstanding. The market capitalization of Woolworths is AUD36.77 billion. Woolworths has a price to earnings ratio (PE ratio) of 340.95.

Iberdrola Inks Australia Renewables-Supply Deal With Woolworths

By Joshua Kirby Iberdrola SA's Australian subsidiary has signed an agreement to provide renewable energy to retailer Woolworths Group Ltd., the Spanish energy company said Tuesday. Under the...

Retailers Design the In-Store Experience for Reusable Packaging

By Katie Deighton Tom Szaky, the chief executive and founder of TerraCycle, imagines a world where shoppers take their trash with them to the grocery store. In his vision, people purchase products...

Supermarkets Ration Supplies as Coronavirus Fear Empties Shelves

By Jaewon Kang and Saabira Chaudhuri Supermarkets are rationing grocery-store staples and trying to restock more quickly to deal with surging demand, while planning new ways to feed a rising...

Coles Quarterly Sales Falter

By Robb M. Stewart MELBOURNE, Australia--Coles Ltd. (COL.AU) logged a dip in quarterly sales, dented by the shift to a new business arrangement with its retail-fuel supplier that offset steady...

Woolworths Inks Deal With Caltex on Petrol Stations

By Rhiannon Hoyle SYDNEY--Woolworths Group Ltd. (WOW.AU) said it has signed a new strategic alliance and 15-year wholesale fuel supply agreement with Caltex Australia Ltd. (CTX.AU), but it will...

BP Cancels Woolworths Fuel Deal After Regulator Opposition

By Mike Cherney SYDNEY--Global oil giant BP PLC axed a proposed deal to buy Australian grocer Woolworths Group Ltd.'s petrol stations after regulators indicated they would oppose the deal...

Wesfarmers Plans to Spin Off Coles Grocery Unit -- Update

By Mike Cherney SYDNEY-Australian conglomerate Wesfarmers Ltd. on Friday laid out plans for the biggest spinoff in Australian corporate history: a listing of its Coles supermarket chain with a...

Wesfarmers Plans To Spin Off Coles Grocery Unit

By Mike Cherney SYDNEY--Australian conglomerate Wesfarmers Ltd. (WES.AU) said Friday that it planned to spin off its key Coles grocery unit amid increasing competition in the supermarket sector...

Hilton Food to Buy Two Australian Plants Operated by JV

By Carlo Martuscelli Hilton Food Group PLC (HFG.LN) said Monday that it plans to take operational control and ownership over Australian assets currently operated in a joint venture with Woolworths...

ADRs End Lower; Teva, Criteo Trade Actively

International stocks trading in New York closed lower on Thursday. The BNY Mellon index of American depositary receipts fell 0.6% to 150.34. The European index declined 0.6% to 140.02. The Asian...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.66	-2.14285714286	30.8	30.94	29.96	1328167	30.6124533	DE
4	-0.4	-1.30975769483	30.54	41.53	18.79	1473419	30.52469551	DE
12	-2.74	-8.33333333333	32.88	41.53	18.79	1993143	30.44792251	DE
26	-4.18	-12.1794871795	34.32	41.53	18.79	2034643	32.65010828	DE
52	-6.26	-17.1978021978	36.4	45.01	18.79	2193045	32.80621115	DE
156	-5.92	-16.41708264	36.06	53.44	0.11	2105201	35.05907769	DE
260	-7.48	-19.8830409357	37.62	2500	0.11	2298233	36.70541489	DE

WOW - Frequently Asked Questions (FAQ)

What is the current Woolworths share price?

The current share price of Woolworths is AUD 30.14

How many Woolworths shares are in issue?

Woolworths has 1,221,587,034 shares in issue

What is the market cap of Woolworths?

The market capitalisation of Woolworths is AUD 36.77B

What is the 1 year trading range for Woolworths share price?

Woolworths has traded in the range of AUD 18.79 to AUD 45.01 during the past year

What is the PE ratio of Woolworths?

The price to earnings ratio of Woolworths is 340.95

What is the cash to sales ratio of Woolworths?

The cash to sales ratio of Woolworths is 0.54

What is the reporting currency for Woolworths?

Woolworths reports financial results in AUD

What is the latest annual turnover for Woolworths?

The latest annual turnover of Woolworths is AUD 67.92B

What is the latest annual profit for Woolworths?

The latest annual profit of Woolworths is AUD 108M

What is the registered address of Woolworths?

The registered address for Woolworths is 1 WOOLWORTHS WAY, BELLA VISTA, SYDNEY, NEW SOUTH WALES, 2153

What is the Woolworths website address?

The website address for Woolworths is www.woolworthsgroup.com.au

Which industry sector does Woolworths operate in?

Woolworths operates in the FOOD STORES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WLDWellard Limited	AUD 0.15 (105.48%)	6.79M
EXTODExcite Technology Services Ltd	AUD 0.002 (100.00%)	1.14M
LNRLanthanein Resources Ltd	AUD 0.003 (50.00%)	600k
APCOAPC Minerals Ltd	AUD 0.003 (50.00%)	405.97k
HWKOHawk Resources Ltd	AUD 0.01 (42.86%)	1
NHEOANoble Helium Ltd	AUD 0.004 (-69.23%)	769.23k
MMROMEC Resources Ltd	AUD 0.001 (-50.00%)	4.88M
RADORadiopharm Theranostics Ltd	AUD 0.004 (-42.86%)	922.36k
KNGOKingsland Minerals Ltd	AUD 0.015 (-34.78%)	37.5k
CRIOCritica Ltd	AUD 0.002 (-33.33%)	1.67M
MTLMantle Minerals Limited	AUD 0.001 (0.00%)	245.05M
MRQOMRG Metals Limited	AUD 0.001 (0.00%)	104.12M
SGRStar Entertainment Group Limited	AUD 0.14 (12.00%)	53.77M
OB1Orbminco Ltd	AUD 0.002 (0.00%)	34.7M
TMGTrigg Minerals Ltd	AUD 0.048 (-2.04%)	33.55M