ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,985.38
      0.02%
      US Tech 100
      20,490.00
      -0.13%
      Dow Jones
      43,958.19
      0.11%
      Brent Oil
      72.015
      0.21%
      Bitcoin
      89,806.48
      -0.85%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Woolworths Group Limited (WOW) Quote

      Woolworths Group Limited

      Woolworths Group Limited (WOW)

      WideOpenWest Inc
      Wow Unlimited Media Inc
      29.305
      -0.055
      ( -0.19% )
      Updated: 20:15:53
      Delayed by 20 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      29.305
      Bid
      29.30
      Ask
      29.31
      Volume
      862,737
      29.27 Day's Range 29.45
      19.83 52 Week Range 45.01
      Market Cap
      35.799B
      Previous Close
      29.36
      Open
      29.40
      Last Trade
      40
      @
      29.305
      Last Trade Time
      20:15:53
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      2,296,368
      Shares Outstanding
      1,221,587,034
      Dividend Yield
      -
      PE Ratio
      331.56
      Earnings Per Share (EPS)
      0.09
      Revenue
      67.92B
      Net Profit
      108M

      About Woolworths Group Limited

      Sector
      Grocery Stores
      Industry
      Food Stores
      Website
      www.woolworthsgroup.com.au
      Headquarters
      Sydney, New South Wales, Aus
      Founded
      1924
      Woolworths Group Limited is listed in the Grocery Stores sector of the Australian Stock Exchange with ticker WOW. The last closing price for Woolworths was AUD29.36. Over the last year, Woolworths shares have traded in a share price range of AUD 19.83 to AUD 45.01.

      Woolworths currently has 1,221,587,034 shares outstanding. The market capitalization of Woolworths is AUD35.87 billion. Woolworths has a price to earnings ratio (PE ratio) of 331.56.

      Ask ADVFN Intelligence (AI)

      WOW Latest News

      More News

      Iberdrola Inks Australia Renewables-Supply Deal With Woolworths

      By Joshua Kirby Iberdrola SA's Australian subsidiary has signed an agreement to provide renewable energy to retailer Woolworths Group Ltd., the Spanish energy company said Tuesday. Under the...

      May 17 2022
      Dow Jones News

      Retailers Design the In-Store Experience for Reusable Packaging

      By Katie Deighton Tom Szaky, the chief executive and founder of TerraCycle, imagines a world where shoppers take their trash with them to the grocery store. In his vision, people purchase products...

      August 17 2020
      Dow Jones News

      Supermarkets Ration Supplies as Coronavirus Fear Empties Shelves

      By Jaewon Kang and Saabira Chaudhuri Supermarkets are rationing grocery-store staples and trying to restock more quickly to deal with surging demand, while planning new ways to feed a rising...

      March 10 2020
      Dow Jones News

      Coles Quarterly Sales Falter

      By Robb M. Stewart MELBOURNE, Australia--Coles Ltd. (COL.AU) logged a dip in quarterly sales, dented by the shift to a new business arrangement with its retail-fuel supplier that offset steady...

      April 28 2019
      Dow Jones News

      Woolworths Inks Deal With Caltex on Petrol Stations

      By Rhiannon Hoyle SYDNEY--Woolworths Group Ltd. (WOW.AU) said it has signed a new strategic alliance and 15-year wholesale fuel supply agreement with Caltex Australia Ltd. (CTX.AU), but it will...

      July 04 2018
      Dow Jones News

      BP Cancels Woolworths Fuel Deal After Regulator Opposition

      By Mike Cherney SYDNEY--Global oil giant BP PLC axed a proposed deal to buy Australian grocer Woolworths Group Ltd.'s petrol stations after regulators indicated they would oppose the deal...

      June 20 2018
      Dow Jones News

      Wesfarmers Plans to Spin Off Coles Grocery Unit -- Update

      By Mike Cherney SYDNEY-Australian conglomerate Wesfarmers Ltd. on Friday laid out plans for the biggest spinoff in Australian corporate history: a listing of its Coles supermarket chain with a...

      March 16 2018
      Dow Jones News

      Wesfarmers Plans To Spin Off Coles Grocery Unit

      By Mike Cherney SYDNEY--Australian conglomerate Wesfarmers Ltd. (WES.AU) said Friday that it planned to spin off its key Coles grocery unit amid increasing competition in the supermarket sector...

      March 15 2018
      Dow Jones News

      Hilton Food to Buy Two Australian Plants Operated by JV

      By Carlo Martuscelli Hilton Food Group PLC (HFG.LN) said Monday that it plans to take operational control and ownership over Australian assets currently operated in a joint venture with Woolworths...

      February 26 2018
      Dow Jones News

      ADRs End Lower; Teva, Criteo Trade Actively

      International stocks trading in New York closed lower on Thursday. The BNY Mellon index of American depositary receipts fell 0.6% to 150.34. The European index declined 0.6% to 140.02. The Asian...

      December 14 2017
      Dow Jones News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.495-1.661073825529.834.629.27209335629.68955184DE
      4-3.605-10.954117289632.9138.5729.27254546031.04742488DE
      12-5.675-16.223556317934.9840.0426229636833.19778283DE
      26-1.445-4.6991869918730.7543.119.83211154433.21499682DE
      52-6.275-17.636312535135.5845.0119.83219004433.52451257DE
      156-10.295-25.997474747539.653.440.11213935535.4986094DE
      260-8.695-22.88157894743825000.11228783936.89917936DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LRLLabyrinth Resources Ltd
      AUD 0.24
      (900.00%)
      		208.8k
      NMLNavarre Minerals Ltd
      AUD 0.10
      (400.00%)
      		337.62k
      BUYOBounty Oil & Gas
      AUD 0.002
      (100.00%)
      		49.43k
      AUHAustChina Holdings Limited
      AUD 0.002
      (100.00%)
      		137.5k
      BLZOBlaze Minerals Ltd
      AUD 0.002
      (100.00%)
      		415k
      SCPScalare Partners Holdings Ltd
      AUD 0.25
      (-90.77%)
      		189.25k
      FAUFirst AU Limited
      AUD 0.001
      (-50.00%)
      		101k
      WELWinchester Energy Ltd
      AUD 0.002
      (-33.33%)
      		333.33k
      EDEEden Innovations Ltd
      AUD 0.001
      (-33.33%)
      		600k
      GMNGold Mountain Limited
      AUD 0.001
      (-33.33%)
      		251.05k
      DOUDouugh Limited
      AUD 0.018
      (5.88%)
      		51.89M
      OVTOvanti Ltd
      AUD 0.029
      (-9.38%)
      		50.14M
      FFGFatfish Group Limited
      AUD 0.02
      (11.11%)
      		31.89M
      SYASayona Mining Limited
      AUD 0.036
      (2.86%)
      		19.49M
      IMUImugene Limited
      AUD 0.0445
      (-3.26%)
      		18.33M

      Discussion

      View Full Feed
      DNORWOOD DNORWOOD 3 minutes ago
      What's going on???
      GME
      DNORWOOD DNORWOOD 3 minutes ago
      The news is out. Tomorrow is the start of the weed run. Watching the whole sector buy love CGC because partnerships and management. Products are also premium. 
      WEED
      InItToWin InItToWin 4 minutes ago
      KeithPB50
      Re: tmcfo post# 5285
      Saturday, 11/04/2023 8:52:20 AM
      Thank you. I talked to Scott twice by phone, way back in the beginning, each time for 30-35 minutes. He could not tell me a lot, so I took the opportunity to just get to know him. I gave him a lot of Fatherly Advice
      CSUI
      theorysuit theorysuit 4 minutes ago
      When is the last time I was wrong. I been saying all along at least year and add on some extra time just because this is nwbo. Q1 2025 and if that passes and no approval, run far and fast away as you can taking any cash remaining with you. March became summer became fall and now winter become
      NWBO
      don estaban don estaban 4 minutes ago
      What do you think share price might go?
      NLST
      Patrick Bateman Patrick Bateman 4 minutes ago
      I love how he came on here to argue with someone who said he was screwing us. 

      That's the first sign that you're OTC CEO is a scumbag / when he comes on a site like this to pump his own stock 
      IGOT
      learningcurve2020 learningcurve2020 4 minutes ago
      https://thefederalist.com/2024/11/12/big-pharma-and-big-food-are-shaking-in-their-boots-at-a-second-trump-era/
      NWBO
      pauljon4 pauljon4 4 minutes ago
      Oh my. I did not know that. Thank you for this information. Prayers to this family. 🙏🙏
      FNMA
      RichieBoy RichieBoy 5 minutes ago
      Any ideas, hunches, suspicions, hot tip who the next incoming CEO is that will rise to the challenge. (besides Chanmugan)
      AFFU
      somberfox somberfox 6 minutes ago
      I think it comes but I think it's a nonfiction. It really doesn't give anything besides reassurance and security. So it gives stability but not share price increase. Need green bond to move this past 3 cents.
      CLNV
      MoneyMaker111 MoneyMaker111 6 minutes ago
      Nvidia: The Greatest Pump&Dump Scam of All Time

      https://finance.yahoo.com/news/what-nvidia-wants-but-may-not-get-from-the-supreme-court-213909577.html

      $NVIDIA ( get out / save yourself )
      #NVIDIA ( get out / save yourself )
      NVDA
      The ELTP King The ELTP King 6 minutes ago
      ***** ATTENTION WALMART SHOPPERS *****

      You only have 19 HOURS left to pick up your pop🥤and popcorn 🍿 for the 10-Q filing tomorrow after hours.

      PS: I believe IB_ will be picking up some chicken wings &#x
      ELTP
      Ms Drophi Ms Drophi 7 minutes ago
      Need help with your KRAKEN{ Wallet 1-877-845-5947 Reach out to the official KRAKEN{Wallet Support Number at 1-877-845-5947 or 1-877-845-5947 for assistance. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, KRAKEN{Wallet sup
      Bostonsesco Bostonsesco 8 minutes ago
      How long before trump makes his pick for the mark calabrea position? I bet that makes us jump. Gentleman bet?
      FNMA
      Musical Shares Musical Shares 8 minutes ago
      Outstanding shares went up by 10 million.

      The shares are restricted for now. Let's see how long they last there until they become unrestricted.
      CATV
      MoneyMaker111 MoneyMaker111 9 minutes ago
      Nvidia now in court due to their FRAUD

      https://finance.yahoo.com/news/supreme-court-seems-likely-allow-175233153.html

      $NVIDIA ( get out / save yourself )
      #NVIDIA ( get out / save yourself )
      NVDA
      kund kund 9 minutes ago
      I'm not sure where you got the trial participant diversity numbers, but according to the data reported by the company, over 90% of participants were white. This lack of diversity is yet another issue with this trial.


      https://www.anavex.com/_files/ugd/79bcf7_36764d5ccb8842809d6
      AVXL
      xstream xstream 9 minutes ago
      Andrew has RECX in a really good spot. The PPS will explode once RECX starts putting out accomplishments. Looks like the real deal.
      RECX
      JJ8 JJ8 10 minutes ago
      https://www.youtube.com/watch?v=JHR7jFzE07U&ab_channel=ParkevTatevosian%2CCFA
      IONQ
      SSKILLZ1 SSKILLZ1 10 minutes ago
      FOUR

      I know your allready out of it at this point based on the wade managed, so maybe this reply isn't worth much at this point.

      Look FOUR is growing rather nicely. And should earn close to $5 next FY. But that is 20+ Times next years earnings given it's growth the pe i
      DewDiligence DewDiligence 11 minutes ago
      Do you know what a Big Pharma is?
      VKTX
      The ELTP King The ELTP King 11 minutes ago
      ***** In just 20 hours *****

      1. ✅️ Elite Pharmaceuticals reports RECORD-breaking revenue
      2. ✅️ Elite Pharmaceuticals reports RECORD-breaking operating profits
      3. ✅️ Elite Pharmaceuticals reports RECORD-breaking net income
      ELTP
      Diamondhands45 Diamondhands45 11 minutes ago
      Ummm can't sell preferred on the open marker clown boy. 
      SPZI
      Invest-in-America Invest-in-America 12 minutes ago
      ELAB: (Will-do, behind that RNAZ issue.) And I'll leave you Gals & Guys with ELAB's very-close SECOND PLACE finish on this important POST-MARKET list:
      https://www.tradingview.com/markets/stocks-usa/market-movers-after-hours-gainers/
      ELAB RNAZ
      Homebrew Homebrew 12 minutes ago
      DJT is a "No Politics" board. Some people ignore that rule, then complain. Always someone else's fault.
      It was because the mods were against the person who started the company and deleted almost everything I posted to defend my position in the company. Which made me look like I was violating
      DJT

      Your Recent History

      ASX
      WOW
      Woolworths
      Delayed Upgrade Clock