Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 10,959,704 |
|
|||||
| News | - | ||||||
| Day High | 1.185 | Low High |
|||||
| Day Low | 1.125 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zip Co Limited | ZIP | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -1.29% | 1.15 | 02:12:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.14 | 1.125 | 1.185 | 1.15 | 1.165 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4,618 | 10,959,704 | - | 0.25 - 1.595 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:33:55 | 50,000 | AUD 1.155 | AUD |
Zip News
Loading Messages....
Historical ZIP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.18 | 1.25 | 1.065 | 1.15 | 19,143,935 | -0.03 | -2.54% |
| 1 Month | 1.535 | 1.54 | 1.065 | 1.25 | 22,803,746 | -0.385 | -25.08% |
| 3 Months | 0.73 | 1.595 | 0.675 | 1.14 | 23,556,490 | 0.42 | 57.53% |
| 6 Months | 0.32 | 1.595 | 0.285 | 0.904616 | 18,068,891 | 0.83 | 259.38% |
| 1 Year | 0.51 | 1.595 | 0.25 | 0.796523 | 11,511,877 | 0.64 | 125.49% |
| 3 Years | 1.23 | 9.51 | 0.25 | 0.802992 | 10,341,625 | -0.08 | -6.50% |
| 5 Years | 0.014 | 9.51 | 0.01 | 0.786148 | 8,569,613 | 1.14 | 8,114.29% |
