Adia Nutrition (PK) Stock Price - ADIA

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 0.01 ▲ 0.00 (15.22%)
Company Name Stock Ticker Symbol Market Type
Adia Nutrition Inc (PK) ADIA OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0018 -16.36% 0.0092 0.01105 0.0092 0.0096 0.011 16:00:46
Bid Price Ask Price Spread Spread % News
0.003 0.0136 0.0106 77.94% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8 200,207 $ 0.00958 $ 1,918 250,521 0.0018 - 0.054
Last Trade Time Type Quantity Stock Price Currency
09:58:58 5,000 $ 0.0092 USD

Adia Nutrition (PK) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 808.68k 87.90M - - 13.85M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
872.00 $ - 0.00% - -

more financials information »

Adia Nutrition (PK) News

Loading Messages....

Latest ADIA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADIA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02130.02230.00920.0142919153,474-0.0121-56.81%
1 Month0.011030.0540.00920.0293878680,003-0.00183-16.59%
3 Months0.00580.0540.00550.0244224388,6710.003458.62%
6 Months0.0040.0540.0040.0226065352,6310.0052130.0%
1 Year0.0040.0540.00180.0219738285,9070.0052130.0%
3 Years0.0090.0540.00170.0203156169,7590.00022.22%
5 Years0.010.0540.00170.0190085119,798-0.0008-8.0%

Adia Nutrition (PK) Description

Adia Nutrition, Inc. is a Nevada corporation formerly known as PivX Solutions. Adia Nutrition, Inc. is a development stage company soon to be known as Homeland Forensics, Inc. On March 25, 2004 the company completed a reverse merger as PivX Solutions LLC a California Limited Liability Company with Drilling, Inc. a non operating shell company. The company then became known as PivX Solutions, Inc. As PivX Solutions, Inc. the company developed several information security and digital forensics products and intellectual properties, including specialized computer communications equipment, computers, data storage devices and recordable media designed for use in data communications, data processing, and data storage applications that are sensitive to security or forensics. While raising capital for its own future, the company discovered the need to launch an entirely new type of forensics business relating to capital formation in the United States, and via the Internet and social media, so that the public would be able to invest in any startup including Homeland Forensics, Inc. in public crowdfunding offerings of seed capital equity investment opportunities. Today, Adia Nutrition, Inc., soon to be known as Homeland Forensics, Inc. is a development stage company that has created several products in a range of industries, including great tasting and shelf-stable probiotics. Probiotics are live beneficial microorganisms that are naturally found in the digestive tract. Adia has developed revolutionary "on-the-go" probiotics in 4 flavors of powdered drink mix and 2 flavors of probiotic chews. Adia's probiotics are designed for people with a busy lifestyle. The Adia probiotics do not need refrigeration, have a long shelf life, and taste great. The drink powders come in a convenient, easy-to-use stick pack that is mixed with water. Flavors include Lemon Lime, Berry, Orange Mango and a sugar-free Green Tea. They offer significantly more probiotics, significantly less sugar, and fewer calories than the traditional yogurts and dairy-based probiotic drinks. Adia Nutrition brand products are sold across the country and can be found in health clubs, independent pharmacies and health food stores. According to a market research report titled 'Probiotics Market,' published by Markets and Markets, the global probiotics market is expected to be worth US $32.6 billion by 2014.

Your Recent History
Adia Nutri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.