ADIA

Adia Nutrition (PK) Stock Price

0.0039
0.00 (0.0%)
0.0039

Low
0.00375

52 Week Range

High
0.053

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Adia Nutrition Inc (PK) ADIA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0039 08:18:41
Open Price Low Price High Price Close Price Prev Close
0.0039
Bid Price Ask Price Spread News
0.0035 0.0098 0.0063 - -
Last Trade Time Type Quantity Stock Price Currency
- 0 $ 0.0039 USD

Period:

Draw Mode:

Adia Nutrition (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADIA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.01020.01020.003750.005989129,345-0.0063-61.76%
3 Months0.01110.01990.003750.01236646,314-0.0072-64.86%
6 Months0.0250.0290.003750.013677768,478-0.0211-84.4%
1 Year0.03510.0530.003750.015235669,017-0.0312-88.89%
3 Years0.0060.05990.00130.0199761146,399-0.0021-35.0%
5 Years0.0111270.05990.00130.0193176126,202-0.00723-64.95%


Your Recent History
USOTC
ADIA
Adia Nutri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.