ADIA

Adia Nutrition (PK) Stock Price

0.0175
0.00375 (27.27%)
0.0175

Low
0.0048

52 Week Range

High
0.0599

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Adia Nutrition Inc (PK) ADIA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00375 27.27% 0.0175 09:34:25
Open Price Low Price High Price Close Price Prev Close
0.0175 0.0175 0.0175 0.01375
Bid Price Ask Price Spread News
0.0101 0.0174 0.0074 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1 1,400 $ 0.0175 $ 25 - 0.0048 - 0.0599
Last Trade Time Type Quantity Stock Price Currency
09:30:02 1,400 $ 0.0175 USD

Adia Nutrition (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADIA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0110.01750.00850.011145520,7140.006559.09%
1 Month0.01110.01990.00850.016208843,7900.006457.66%
3 Months0.01950.0290.00850.017791451,191-0.002-10.26%
6 Months0.00550.0290.00480.013823685,1280.012218.18%
1 Year0.00510.05990.00480.0233776114,6450.0124243.14%
3 Years0.0060.05990.00130.0201465151,2730.0115191.67%
5 Years0.010460.05990.00130.0194743129,2980.0070467.3%


Your Recent History
USOTC
ADIA
Adia Nutri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.