Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adia Nutrition Inc (PK) | ADIA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0117 | 09:30:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0117 | 0.0117 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0091 - 0.0445 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.0117 | USD |
Adia Nutrition (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADIA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.0117 | 0.0175094 | 44,434 | -0.0083 | -41.50% |
| 1 Month | 0.0112 | 0.02 | 0.0112 | 0.0173996 | 52,309 | 0.0005 | 4.46% |
| 3 Months | 0.013 | 0.025 | 0.0103 | 0.0165069 | 55,365 | -0.0013 | -10.00% |
| 6 Months | 0.0217 | 0.025 | 0.0091 | 0.0141268 | 70,262 | -0.01 | -46.08% |
| 1 Year | 0.04 | 0.0445 | 0.0091 | 0.017008 | 55,868 | -0.0283 | -70.75% |
| 3 Years | 0.0098 | 0.17 | 0.001 | 0.0406048 | 56,944 | 0.0019 | 19.39% |
| 5 Years | 0.0023 | 0.17 | 0.001 | 0.0254789 | 114,761 | 0.0094 | 408.70% |
