ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.62
      0.39%
      US Tech 100
      19,939.60
      -0.31%
      Dow Jones
      43,389.60
      -0.13%
      Brent Oil
      72.565
      -0.51%
      Bitcoin
      91,721.82
      1.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Adia Nutrition Inc (PK) (ADIA) Quote

      Adia Nutrition Inc (PK)

      Adia Nutrition Inc (PK) (ADIA)

      USOTC
      0.006
      0.00
      (0.00%)
      Closed November 19 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.006
      Bid
      0.005
      Ask
      0.0087
      Volume
      50,000
      0.006 Day's Range 0.006
      0.0026 52 Week Range 0.025
      Previous Close
      0.006
      Open
      0.006
      Last Trade
      50000
      @
      0.006
      Last Trade Time
      Average Volume (3m)
      145,258
      Financial Volume
      $ 300
      VWAP
      0.006

      Ask ADVFN Intelligence (AI)

      ADIA Latest News

      More News

      FeaturedAre we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

      18 hours ago

      FeaturedNorth Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

      21 hours ago

      Nutrition Company Trading Higher on Line of Credit and Strategic Expansion

      This innovative company is dedicated to revolutionizing healthcare and supplementation, empowering individuals to live their best lives through nutritional and groundbreaking medical treatments To...

      July 25 2024
      AllPennyStocks.com

      Form 1-A/A - Offering Statement [Regulation A]: [Amend]

      June 18 2024
      Edgar (US Regulatory)

      Form 1-A/A - Offering Statement [Regulation A]: [Amend]

      June 10 2024
      Edgar (US Regulatory)

      Form 1-A/A - Offering Statement [Regulation A]: [Amend]

      May 24 2024
      Edgar (US Regulatory)

      LiveWire Ergogenics, Inc. Announces Letter of Intent Relating to an Asset Purchase and Royalty Agreement With Adia Nutrition,...

      ANAHEIM, CA -- (Marketwired) -- 05/15/13 -- LiveWire Ergogenics, Inc. (OTCQB: LVVV) has entered into a Letter of Intent (the "Letter") to acquire production assets and to pay royalties to Adia...

      May 15 2013
      Marketwired

      Adia Nutrition Retains Sellion Inc. to Expand to Mass Market Retailers

      NEWPORT BEACH, CA -- (Marketwired) -- 04/25/13 -- ADIA Nutrition, Inc. (PINKSHEETS: ADIA) is thrilled to announce that the company has retained Sellion Inc. to conduct their national sales and...

      April 25 2013
      Marketwired

      Adia Nutrition Launches New Website

      NEWPORT BEACH, CA -- (Marketwired) -- 04/23/13 -- ADIA Nutrition, Inc. (PINKSHEETS: ADIA) is proud to announce the launch of its new website: www.adianutrition.com. The website was designed to...

      April 23 2013
      Marketwired

      Adia Nutrition (ADIA.PK) Announces Integrated Marketing Campaign

      NEWPORT BEACH, CA -- (Marketwire) -- 03/27/13 -- ADIA Nutrition, Inc. (PINKSHEETS: ADIA) announces integrated marketing campaign in support of our recent retail initiatives. In addition to the...

      March 27 2013
      Marketwired
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.0060.0060.006600830.006CS
      40.00059.090909090910.00550.0060.00261598300.00464626CS
      12-0.0018-23.07692307690.00780.01180.00261452580.00699414CS
      26-0.0053-46.90265486730.01130.01590.00263021750.00973711CS
      52-0.0062-50.81967213110.01220.0250.00262064800.01033779CS
      1560.0042000.0020.170.0011166900.02269558CS
      260-0.008-57.14285714290.0140.170.0011093140.02058667CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KWGBFKWG Resources Inc (PK)
      $ 0.009
      (899,900.00%)
      		500
      ELIQQElectriq Power Holdings Inc (CE)
      $ 0.0044
      (439,900.00%)
      		100
      SHPWQShapeways Holdings Inc (CE)
      $ 0.0002
      (19,900.00%)
      		5.14k
      CRMBQCrumbs Bake Shop Inc (CE)
      $ 0.012
      (11,900.00%)
      		350
      EGIOQEdgio Inc (CE)
      $ 0.01
      (9,900.00%)
      		42.83k
      NFTFFNFT Technologies Inc (PK)
      $ 0.000001
      (-99.98%)
      		20k
      KBNTKubient Inc (CE)
      $ 0.000001
      (-99.80%)
      		149.22k
      SWYDFStornoway Diamond Corporation (CE)
      $ 0.000001
      (-99.50%)
      		5.11M
      EEGUFEmpire Energy Group Ltd (PK)
      $ 0.0011
      (-99.16%)
      		10k
      RMBHFRMB Holdings Ltd (PK)
      $ 0.0021
      (-99.10%)
      		424
      CBDLCBD Life Sciences Inc (PK)
      $ 0.0004
      (33.33%)
      		237.45M
      RDARRaadr Inc (PK)
      $ 0.0006
      (-14.29%)
      		212.99M
      CGACCode Green Apparel Corp (PK)
      $ 0.00045
      (-35.71%)
      		196.42M
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.0034
      (29.52%)
      		174.82M
      NSAVNet Savings Link Inc (PK)
      $ 0.0008
      (-55.56%)
      		170.05M

      ADIA Discussion

      View Posts
      Cornerstone_Marketing Cornerstone_Marketing 20 hours ago
      https://x.com/adia_nutrition/status/1858515379536179654?s=46&t=ZV-JoM4olm35bFSad3ozrw
      👍️0
      Cornerstone_Marketing Cornerstone_Marketing 4 days ago
      https://x.com/adia_nutrition/status/1857425416975249734?s=46&t=ZV-JoM4olm35bFSad3ozrw
      👍️0
      Cornerstone_Marketing Cornerstone_Marketing 6 days ago
      https://x.com/adia_nutrition/status/1856688137764040737?s=46&t=ZV-JoM4olm35bFSad3ozrw
      👍️0
      Cornerstone_Marketing Cornerstone_Marketing 1 week ago
      Gut health is important!

      https://x.com/adia_nutrition/status/1855987535979352438?s=46&t=ZV-JoM4olm35bFSad3ozrw
      👍️0
      Cornerstone_Marketing Cornerstone_Marketing 2 weeks ago
      Biolete coffee is amazing!

      https://x.com/adia_nutrition/status/1854895043393577239?s=46&t=ZV-JoM4olm35bFSad3ozrw
      👍️0
      Cornerstone_Marketing Cornerstone_Marketing 2 weeks ago
      Wow! https://x.com/adia_nutrition/status/1853448264256983392?s=46&t=ZV-JoM4olm35bFSad3ozrw
      👍️0
      jrlsss jrlsss 2 weeks ago
      I could be wrong, but I think autologous treatments are an FDA exception. Not sure.
      👍️0
      Cornerstone_Marketing Cornerstone_Marketing 3 weeks ago
      https://x.com/adia_nutrition/status/1851970370322207138?s=46&t=ZV-JoM4olm35bFSad3ozrw
      👍️0
      samson8 samson8 3 weeks ago
      They have FDA approval to do stem cell treatments?
      👍️0
      Cornerstone_Marketing Cornerstone_Marketing 3 weeks ago
      ADIA - "Securing this prime location has propelled Adia Nutrition well ahead of its projected timeline. With this lease in place, the company is now on track to have the clinic operational by the end of the year, aiming to start accepting patients on January 1st, 2025."
      👍️0
      i_like_bb_stock i_like_bb_stock 3 weeks ago
      news https://www.otcmarkets.com/stock/ADIA/news/Adia-Nutrition-Secures-Lease-for-First-Clinic-in-Winter-Park-Florida?id=457190
      👍️0
      Cornerstone_Marketing Cornerstone_Marketing 3 weeks ago
      https://x.com/adia_nutrition/status/1850895839084126367?s=46&t=ZV-JoM4olm35bFSad3ozrw
      👍️0
      Cornerstone_Marketing Cornerstone_Marketing 4 weeks ago
      Follow us on X for the most up to date news!

      https://x.com/adia_nutrition/status/1849471159336665272?s=46&t=ZV-JoM4olm35bFSad3ozrw
      👍️0
      samson8 samson8 4 weeks ago
      Lol Really earning that $15k! Even liked your own post.
      👍️0
      Cornerstone_Marketing Cornerstone_Marketing 4 weeks ago
      https://x.com/adia_nutrition/status/1848378236490977550?s=46&t=ZV-JoM4olm35bFSad3ozrw
      👍️0
      Cornerstone_Marketing Cornerstone_Marketing 1 month ago
      Follow ADIA on IG!

      https://www.instagram.com/adia_nutrition?igsh=MTBoZGVkNnJhN205NQ==
      👍 1
      samson8 samson8 1 month ago
      This is what $15k gets the company? You reposting their news articles. What a joke.
      👍️0
      Cornerstone_Marketing Cornerstone_Marketing 1 month ago
      https://www.globenewswire.com/news-release/2024/10/15/2963405/0/en/Adia-Nutrition-Inc-Takes-Major-Steps-Forward-Signs-LOI-for-First-Clinic-and-Engages-Legal-Expertise-for-Licensing.html
      👍️0
      Adiamed Adiamed 2 months ago
      $ADIA
      https://www.globenewswire.com/news-release/2024/09/24/2952331/0/en/Appointment-of-Dr-Kalpesh-Barot-MD-Completes-Phase-One-of-ADIA-Nutrition-s-Medical-Division.html
      🤣 1
      i_like_bb_stock i_like_bb_stock 2 months ago
      news https://www.otcmarkets.com/stock/ADIA/news/story?e&id=2984497
      👍️0
      samson8 samson8 3 months ago
      Can you shoot me a link to where you disclose which stocks you are paid to pump? Thank you.
      👍️0
      Cornerstone_Marketing Cornerstone_Marketing 3 months ago
      ADIA DD package-

      https://drive.google.com/file/d/1GAqBb8sLvnV9Mon0IDQc6UJmoBD9kgxY/view
      👍️0
      samson8 samson8 3 months ago
      CEO convicted of fraud before by SEC:
      https://www.sec.gov/enforcement-litigation/litigation-releases/lr-21231
      👍️0
      i_like_bb_stock i_like_bb_stock 3 months ago
      Increasing volume much better
      👍️0
      i_like_bb_stock i_like_bb_stock 3 months ago
      news https://www.newsfilecorp.com/release/221114
      ☠️ 1
      samson8 samson8 3 months ago
      Pretty good question!
      👍️0
      Whale Gunna Whale Gunna 3 months ago
      Where’s your website with disclosure statements at?
      👍️0
      samson8 samson8 3 months ago
      To say "no dilution in sight" is a straight lie though. Active Reg A offering.
      👍️0
      Cornerstone_Marketing Cornerstone_Marketing 3 months ago
      ADIA had a small share increase in early July and ZERO DILUTION since.

      The CEO personally funded 500k NON-dilutive shortly after which leads me to believe they have a significant cash runway for operations.

      Follow the PR’s closely and you can see this is a company on the move.

      With just over 21 million non-restricted shares this might be the best low float setup in the OTC.





      👍️0
      samson8 samson8 3 months ago
      No dilution is a lie. They have a qualified active Reg A offering out at .0055.

      Its easy for you to say when you are paid to pump it, but dont lie.
      👍️0
      Cornerstone_Marketing Cornerstone_Marketing 3 months ago
      This is not a “pump” simply reading the recent PR’s will show the difference.

      CEO has SELF financed this with 500k at just 6%.

      No dilution on the horizon and expecting multiple huge PR’s in the coming weeks
      👍️0
      samson8 samson8 3 months ago
      Paying Cornerstone $15k to pump this garbage for 3 months.
      👍️0
      samson8 samson8 3 months ago
      Ah, so someone gave you inside information that wasnt public about news yesterday?
      👍️0
      Whale Gunna Whale Gunna 3 months ago
      Paid pumper imo
      👍️ 1
      Whale Gunna Whale Gunna 3 months ago
      Timmmmmberrrrrr! Another failed pump
      👍️ 1
      10thMountain 10thMountain 3 months ago
      And a solid stacking of the ask. Unreal
      👍️0
      Penny Stocks 2.0 Penny Stocks 2.0 3 months ago
      $ADIA Solid News Out

      ADIA Nutrition Inc Appoints First Doctor of Its Medical Division

      #MultipleSclerosis #MedicalAid
      @usgov @NasdaqExchange
      @NYSE @ADIA_Nutrition


      https://www.otcmarkets.com/stock/ADIA/news/story?e&id=2955518
      👍️0
      10thMountain 10thMountain 3 months ago
      Then what is your justification for saying the things you say? You said news is coming. Let’s see it. Every other stock you pump stays stuck in the mud with zero volume, or tanks right away. Same pattern over and over again
      👍️ 1
      Penny Stocks 2.0 Penny Stocks 2.0 3 months ago
      Paid basher on board eh...where's the dilution, prove it, there's none.
      👍️0
      samson8 samson8 3 months ago
      He's likely a paid promoter of this stock. Promoting so they can dilute shares. People see through the BS now though. Empty pumps dont work anymore.
      👍️0
      10thMountain 10thMountain 3 months ago
      How would you know that? And the last update didn’t budge this
      👍️0
      Penny Stocks 2.0 Penny Stocks 2.0 3 months ago
      Should see a SWEET news release tomorrow $ADIA
      👍️0
      10thMountain 10thMountain 3 months ago
      This is trying to move. It just needs volume. Multi pennies easy if people catch on
      👍️0
      samson8 samson8 3 months ago
      LMAO Cornerstone pump and dump. They just want to sell shares not product.
      👍️ 1
      i_like_bb_stock i_like_bb_stock 3 months ago
      ADIA news ADIA Nutrition Hires Marketing Company to Boost Social Media Presence and Expand Advertising Efforts for Supplement Division
      https://www.newsfilecorp.com/release/219898
      👍️0
      samson8 samson8 3 months ago
      Why are you here just pumping one stock? Are you a promoter so the company can attempt to sell its offering?
      👍️0
      Spartanfan1 Spartanfan1 3 months ago
      Well said! No basher is here to save the world. Their ill intent is all for themselves

      “It is difficult to get a man to understand something, when his salary depends on his not understanding it.” -Upton Sinclair
      👍️0
      Penny Stocks 2.0 Penny Stocks 2.0 3 months ago
      Chum, there's only one delusional scam artist here, and it's you. Why are you bashing? Are you a shareholder, are you a short lender or are you simply here to get cheap shares? There's gotta be a valid reason you're here, which is it? $ADIA
      🤪 1
      samson8 samson8 3 months ago
      Its going to take a huge amount of capital and a long approval process to set any sort of clinic up, which will likely never happen. This is a pipe dream dilution scam.
      👍️0
      Dcab Dcab 3 months ago
      Thanks
      👍️0

      Your Recent History

      USOTC
      ADIA
      Adia Nutrition (PK)
      NYSE
      PCN
      PIMCO Corporate and Inco...
      BOV
      BOVA11
      Ishares Ibovespa Fundo D...
      CSE
      CTU
      Le Chateau
      Delayed Upgrade Clock