Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,184,789 |
|
|||||
| News | - | ||||||
| Day High | 7.71 | Low High |
|||||
| Day Low | 7.52 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Whitehaven Coal Limited | WHC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 1.05% | 7.67 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.56 | 7.52 | 7.71 | 7.67 | 7.59 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11,003 | 5,184,789 | - | 4.70 - 12.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 5,275 | AUD 7.69 | AUD |
Whitehaven Coal News
Loading Messages....
Historical WHC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.84 | 10.25 | 5.00 | 7.79 | 5,030,477 | -0.17 | -2.17% |
| 1 Month | 6.90 | 10.25 | 5.00 | 7.46 | 5,572,580 | 0.77 | 11.16% |
| 3 Months | 8.35 | 12.51 | 5.00 | 7.14 | 6,471,164 | -0.68 | -8.14% |
| 6 Months | 7.61 | 12.51 | 4.70 | 7.28 | 5,432,020 | 0.06 | 0.79% |
| 1 Year | 7.20 | 12.51 | 4.70 | 7.00 | 6,223,034 | 0.47 | 6.53% |
| 3 Years | 1.33 | 12.75 | 1.152 | 5.48 | 9,372,637 | 6.34 | 476.69% |
| 5 Years | 4.04 | 12.75 | 0.83 | 4.10 | 9,356,405 | 3.63 | 89.85% |
