ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,639.00
      0.11%
      US Tech 100
      18,912.00
      0.02%
      Dow Jones
      42,070.92
      0.19%
      Brent Oil
      74.25
      -0.22%
      Bitcoin
      86,271.20
      1.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Whitehaven Coal Limited (WHC) Quote

      Whitehaven Coal Limited

      Whitehaven Coal Limited (WHC)

      Weyerhaeuser Co
      5.27
      -0.10
      (-1.86%)
      Closed April 02 1:00AM
      Delayed by 20 minutes
      Advanced chart

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      5.27
      Bid
      5.24
      Ask
      5.32
      Volume
      5,814,361
      5.21 Day's Range 5.41
      4.50 52 Week Range 14.01
      Market Cap
      4.409B
      Previous Close
      5.37
      Open
      5.40
      Last Trade
      16055
      @
      5.26
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      7,045,725
      Shares Outstanding
      836,600,784
      Dividend Yield
      -
      PE Ratio
      12.42
      Earnings Per Share (EPS)
      0.42
      Revenue
      3.82B
      Net Profit
      355M

      About Whitehaven Coal Limited

      Sector
      Bitmns Coal,lignite Surf Mng
      Industry
      Bitmns Coal,lignite Surf Mng
      Website
      www.whitehavencoal.com.au
      Headquarters
      Sydney, New South Wales, Aus
      Founded
      -
      Whitehaven Coal Limited is listed in the Bitmns Coal,lignite Surf Mng sector of the Australian Stock Exchange with ticker WHC. The last closing price for Whitehaven Coal was AUD5.37. Over the last year, Whitehaven Coal shares have traded in a share price range of AUD 4.50 to AUD 14.01.

      Whitehaven Coal currently has 836,600,784 shares outstanding. The market capitalization of Whitehaven Coal is AUD4.49 billion. Whitehaven Coal has a price to earnings ratio (PE ratio) of 12.42.

      Ask ADVFN Intelligence (AI)

      WHC Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.31-5.555555555565.5875.2171091115.4815924DE
      4-0.39-6.890459363965.669573124985.69155053DE
      12-0.98-15.686.2594.570457255.81831718DE
      26-1.88-26.29370629377.1514.014.559654946.21029925DE
      52-1.91-26.60167130927.1814.014.559541516.76920529DE
      1561.1126.68269230774.1614.014.1175439277.17028408DE
      2603.16149.7630331752.1114.010.8390959544.59126655DE

      WHC - Frequently Asked Questions (FAQ)

      What is the current Whitehaven Coal share price?
      The current share price of Whitehaven Coal is AUD 5.27
      How many Whitehaven Coal shares are in issue?
      Whitehaven Coal has 836,600,784 shares in issue
      What is the market cap of Whitehaven Coal?
      The market capitalisation of Whitehaven Coal is AUD 4.49B
      What is the 1 year trading range for Whitehaven Coal share price?
      Whitehaven Coal has traded in the range of AUD 4.50 to AUD 14.01 during the past year
      What is the PE ratio of Whitehaven Coal?
      The price to earnings ratio of Whitehaven Coal is 12.42
      What is the cash to sales ratio of Whitehaven Coal?
      The cash to sales ratio of Whitehaven Coal is 1.15
      What is the reporting currency for Whitehaven Coal?
      Whitehaven Coal reports financial results in AUD
      What is the latest annual turnover for Whitehaven Coal?
      The latest annual turnover of Whitehaven Coal is AUD 3.82B
      What is the latest annual profit for Whitehaven Coal?
      The latest annual profit of Whitehaven Coal is AUD 355M
      What is the registered address of Whitehaven Coal?
      The registered address for Whitehaven Coal is LEVEL 28, 259 GEORGE STREET, SYDNEY, NEW SOUTH WALES, 2000
      What is the Whitehaven Coal website address?
      The website address for Whitehaven Coal is www.whitehavencoal.com.au
      Which industry sector does Whitehaven Coal operate in?
      Whitehaven Coal operates in the BITMNS COAL,LIGNITE SURF MNG sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RMXORed Mountain Mining Limited
      AUD 0.002
      (100.00%)
      		1M
      STMSunstone Metals Limited
      AUD 0.01
      (42.86%)
      		48.21M
      KGDKula Gold Ltd
      AUD 0.0075
      (36.36%)
      		11.94M
      FRSOBForrestania Resources Ltd
      AUD 0.004
      (33.33%)
      		55.06k
      EMTeMetals Limited
      AUD 0.004
      (33.33%)
      		300.03k
      RPMORPM Automotive Group Limited
      AUD 0.001
      (-66.67%)
      		29k
      NCCONAOS Emerging Opportunities Company Limited
      AUD 0.001
      (-50.00%)
      		5.76k
      D2OOADuxton Water Limited
      AUD 0.004
      (-42.86%)
      		22.5k
      WHKOWhiteHawk Limited
      AUD 0.002
      (-33.33%)
      		14.91M
      LNULinius Technologies Limited
      AUD 0.001
      (-33.33%)
      		110k
      WHKWhiteHawk Limited
      AUD 0.021
      (-12.50%)
      		84.82M
      KNBKoonenberry gold Ltd
      AUD 0.05
      (21.95%)
      		82.67M
      CRSCaprice Resources Ltd
      AUD 0.05
      (-15.25%)
      		58.07M
      SYASayona Mining Limited
      AUD 0.017
      (-5.56%)
      		50.63M
      STMSunstone Metals Limited
      AUD 0.01
      (42.86%)
      		48.21M

      WHC Financials

      Financials

      Discussion

      View Full Feed
      Jahvik Jahvik 21 seconds ago
      Can't thank you enough!Hopefully I can return the favor some time.
      AHRO has much more room to go
      AHRO
      Teddytropics Teddytropics 22 seconds ago
      They are being looked after by Mr Money..

      That's taking action..

      Well done!
      CNNA
      DiscoverGold DiscoverGold 30 seconds ago
      $TSLA Q1 Deliveries: 336,681 (Est. 390,343) Production: 362,615 (Est. 412,148)
      By: TrendSpider | April 2, 2025

      • $TSLA Q1 Deliveries: 336,681 (Est. 390,343)

      Production: 362,615 (Est. 412,148)

      Model 3/Y Production: 345,454 (Est. 400,777)
      TSLA
      familyof5 familyof5 31 seconds ago
      😉 that's how the game is played here in the OTC wild West!
      TWOH
      Retired2017 Retired2017 34 seconds ago
      👍️ More than he knows
      RDAR
      stock king 1 stock king 1 51 seconds ago
      Hey Aitan if you weren’t auch a liar and a con man for years maybe people would trust you … but again your a scam and your bs your selling won’t work Innocent people are tired of your crooked ways
      GCAN
      dexprs dexprs 56 seconds ago
      When the price hikes hit the pocket book of the consumers then the backlash will accelerate against an already not liked djt economic management/miss.
      Doc328 Doc328 57 seconds ago
      As Director of CBER at the time, he played a major role in the final decision

      From: https://pmc.ncbi.nlm.nih.gov/articles/PMC10193636/


      Center director briefing meeting. The meeting included CDER senior leaders, as well as Dr. Peter Marks, Director of the CBER,
      AVXL
      Trooperstocks Trooperstocks 1 minute ago
      $BURU -NUBURU's (BURU) Strategic Leap: Expanding into Defense Technology with Innovative Laser Solutions -Our partnership with the undisclosed defense-tech company represents an exciting step forward in executing our comprehensive Transformation Plan," said Alessandro Zamboni, Executive Chairman of
      BURU
      DTGoody DTGoody 1 minute ago
      AFFU .0004 Big News:
      Affluence Corporation Signs Definitive Agreement to Acquire Mingothings SL
      Strategic acquisition to strengthen OneMind Technologies and expand market reach.

      OAK BROOK, IL / ACCESS Newswire / April 2, 2025 / Affluence Corporation, (OTC Pink:AFFU), a S
      AFFU
      fung_derf fung_derf 1 minute ago
      Perhaps, but not by who you think it is.
      I keep telling you all here, this isn't big enough for a market maker to bother with. The stock traded about $5k yesterday I think?
      You all may believe you're relevant to the market, but you are in fact a speck.

      I know most of yo
      GDVM
      Trooperstocks Trooperstocks 1 minute ago
      $BURU -NUBURU's (BURU) Strategic Leap: Expanding into Defense Technology with Innovative Laser Solutions -Our partnership with the undisclosed defense-tech company represents an exciting step forward in executing our comprehensive Transformation Plan," said Alessandro Zamboni, Executive Chairman of
      BURU
      Oleblue Oleblue 1 minute ago
      Pulsar Announces The Commencement Of Well-Testing At The Topaz Helium Project In Minnesota
      Pulsar Helium Inc. (AIM: PLSR, TSXV: PLSR, OTCQB: PSRHF) ("Pulsar" or the "Company"), a leading helium project development company, is pleased to announce the commencement of well-testing activities at
      PSRHF
      30Mins 30Mins 1 minute ago
      Agree with all your thoughts above!Wonder is anyone heard anything on this. Why is it still alive?  I've been looking for ANYTHING online and have had no luck.  Very disappointed!
      IGEN
      Drugdoctor Drugdoctor 2 minutes ago
      .004 is the price - soon PENNYLAND!!!!
      GVSI
      chsmoke chsmoke 2 minutes ago
      what indication is there that Kelly Whelan does any work related to the company she is the self-appointed
      CEO of?
      periodically she authorizes the selling of a few million shares through proxies. she writes off meals and whatever
      else she can.
      that's it.
      sometimes
      BIEL
      BigBadWolf BigBadWolf 2 minutes ago
      :-D:-D:-D $ASIInvestors :-D:-D;-) [yt]Uz15viDtCuY[/yt]
      ASIINVESTO
      make it happen make it happen 2 minutes ago
      $25.00 to $0.02 in a year or $2.00 to 2 cent in 6 months. I think will do at least a 2x from these levels if breaks .08 could get interesting. Big if but one day its going to have a squeeze like the stock has never seen before or close up shop imho 
      LGMK
      RichieBoy RichieBoy 2 minutes ago
      Thanks DT that sounds like something I might be interested in.

      Appreciate the heads up 👍
      makinezmoney makinezmoney 2 minutes ago
      $VMAR: BOOommmmmmmmmmmmmm........ Now $9

      Came outta nowhere.............. MEGA movesssssssssssss


      Bagger on the day from the OPEN


      https://pbs.twimg.com/media/GnietDhXsAAIMHk?format=jpg&name=large

      GO $VMAR
      VMAR
      Juststoppingby Juststoppingby 2 minutes ago
      Application for filing of lawsuits, etc. (management control dispute litigation).
      Application for appointment of a prosecutor.

      https://investorshub.advfn.com/uimage/uploads/2025/4/2/hvyfbApplication-for-filing-of-lawsuits-etc-management-control-dispute-litigation-Screenshot_2-4
      CRTG
      johnnytrader33 johnnytrader33 2 minutes ago
      hahahhaha this paid clown stock promoter. Gotta keep the scam alive huh Dixy boy...https://stocktwits.com/TradersTrader/message/610015112
      TSOI
      stock king 1 stock king 1 2 minutes ago
      1000 volume too funny pump harder Aitan needs to get better pumpers
      GCAN
      PennyMillions852 PennyMillions852 3 minutes ago
      🤮🤮🤮🤮🤮
      BIEI

      Your Recent History

      ASX
      WHC
      Whitehaven Coal
      BIT
      TLCO
      ETF
      TG
      IDVA
      Industrivarden AB
      DBI
      445U
      DAXplus Maximum Sharpe R...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads