ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,449.60
      -0.85%
      Dow Jones
      42,544.22
      -0.07%
      Brent Oil
      73.855
      -1.33%
      Bitcoin
      93,620.08
      0.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Fisher and Paykel Healthcare Corporation Limited (FPH) Quote

      Fisher and Paykel Healthcare Corporation Limited

      Fisher and Paykel Healthcare Corporation Limited (FPH)

      Five Point Holdings LLC
      Francotyp Postalia Holding AG
      34.95
      -0.33
      (-0.94%)
      Closed January 01 12:00AM
      Delayed by 20 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      34.95
      Bid
      34.60
      Ask
      35.33
      Volume
      199,926
      34.61 Day's Range 34.95
      19.50 52 Week Range 36.50
      Market Cap
      20.41B
      Previous Close
      35.28
      Open
      34.80
      Last Trade
      302
      @
      34.95
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      375,847
      Shares Outstanding
      583,979,696
      Dividend Yield
      1.85%
      PE Ratio
      114.09
      Earnings Per Share (EPS)
      0.23
      Revenue
      1.74B
      Net Profit
      132.6M

      About Fisher and Paykel Healthcare Corporation Limited

      Sector
      Electromedical Apparatus
      Industry
      Household Appliances
      Website
      www.fphcare.co.nz
      Headquarters
      Auckland, Nzl
      Founded
      1954
      Fisher and Paykel Healthcare Corporation Limited is listed in the Electromedical Apparatus sector of the Australian Stock Exchange with ticker FPH. The last closing price for Fisher and Paykel Health... was AUD35.28. Over the last year, Fisher and Paykel Health... shares have traded in a share price range of AUD 19.50 to AUD 36.50.

      Fisher and Paykel Health... currently has 583,979,696 shares outstanding. The market capitalization of Fisher and Paykel Health... is AUD20.60 billion. Fisher and Paykel Health... has a price to earnings ratio (PE ratio) of 114.09.

      Ask ADVFN Intelligence (AI)

      FPH Latest News

      More News

      レスメドとフィッシャー＆パイケル・ヘルスケアが世界的な特許権侵害訴訟の和解を発表

      和解によって世界各地の侵害訴訟は終結 （ビジネスワイヤ） -- レスメド（NYSE：RMD、ASX：RMD）とフィッシャー＆パイケル・ヘルスケア（NZX：FPH、ASX：FPH）は本日、両社の間で争われてきた世界各地...

      February 22 2019
      Business Wire

      ResMed und Fisher & Paykel Healthcare kündigen Beilegung der weltweiten Patentstreitigkeiten an

      Mit der Beilegung werden die Vertragsverletzungsverfahren weltweit eingestellt ResMed (NYSE: RMD, ASX: RMD) und Fisher & Paykel Healthcare (NZX: FPH, ASX: FPH) gaben heute eine...

      February 20 2019
      Business Wire

      ResMed et Fisher & Paykel Healthcare annoncent le règlement de leur litige en violation de brevet

      Ce règlement mettra fin à des dossiers d’infraction dans le monde entier ResMed (NYSE : RMD, ASX : RMD), et Fisher & Paykel Healthcare (NZX : FPH, ASX : FPH) ont annoncé...

      February 20 2019
      Business Wire

      ResMed and Fisher & Paykel Healthcare Announce Settlement of Global Patent Infringement Litigation

      Settlement will end infringement cases worldwide ResMed (NYSE: RMD, ASX: RMD), and Fisher & Paykel Healthcare (NZX: FPH, ASX: FPH) today announced an agreement to settle all...

      February 20 2019
      Business Wire

      Is now the time to buy ResMed Inc. (CHESS)?

      http://www.fool.com.au/2015/05/19/is-now-the-time-to-buy-resmed-inc-chess/

      May 19 2015
      The Motley Fool

      First Gen Takes Control Of Gas-Fired Power Plants; Buys Out BG Group

      Philippine power producer First Gen Corp. (FGEN.PH) said Wednesday it has bought out joint-venture partner BG Group PLC (BG.LN) from two domestic, natural-gas-fired power plants. First Gen will...

      May 30 2012
      Dow Jones News

      CareFusion and Fisher & Paykel Healthcare Renew Exclusive Distribution Agreement for U.S. Hospital Market

      CareFusion and Fisher & Paykel Healthcare Renew Exclusive Distribution Agreement for U.S. Hospital Market PR Newswire SAN DIEGO, Feb. 8, 2012 SAN DIEGO, Feb. 8, 2012 /PRNewswire/...

      February 08 2012
      PR Newswire (US)

      Kepco: Deal To Acquire 40% Stake In Phillippine Power Plants Collapsed

      Korea Electric Power Corp. (015760.SE) said Friday that a $400 million deal to acquire 40% in two gas-fired power plants in the Philippines from BG Group PLC (BG.LN) has collapsed. Majority...

      July 21 2011
      Dow Jones News

      First Holdings Mulls Options On BG Group's Stake Sale Plan In Power Plants

      First Philippine Holdings Inc. (FPH.PH) said Thursday it is reviewing its options on BG Group PLC's (BG.LN) plan to sell a 40% stake in the two power plants it operates in partnership with the...

      September 29 2010
      Dow Jones News

      UPDATE: BG Philippines Sale Latest Power Plant Divestment

      United Kingdom-based oil and gas company BG Group PLC (BG.LN) said Wednesday it has sold its 40% stake in two gas-fire power plants in the Philippines to Korea Electric Power Corp. (KEP) for $400...

      September 29 2010
      Dow Jones News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.644.9234464124933.3134.9533.3118525334.42038493DE
      41.033.0365566037733.9235.3232.535619334.09172188DE
      122.236.8154034229832.7235.3230.0137584733.63150197DE
      267.2526.173285198627.736.526.538149832.57424934DE
      5213.1560.321100917421.836.519.535459829.16942782DE
      1563.8512.379421221931.136.516.1144631723.55172042DE
      26013.3962.105751391521.5636.516.1152714226.4431658DE

      FPH - Frequently Asked Questions (FAQ)

      What is the current Fisher and Paykel Health... share price?
      The current share price of Fisher and Paykel Health... is AUD 34.95
      How many Fisher and Paykel Health... shares are in issue?
      Fisher and Paykel Health... has 583,979,696 shares in issue
      What is the market cap of Fisher and Paykel Health...?
      The market capitalisation of Fisher and Paykel Health... is AUD 20.6B
      What is the 1 year trading range for Fisher and Paykel Health... share price?
      Fisher and Paykel Health... has traded in the range of AUD 19.50 to AUD 36.50 during the past year
      What is the PE ratio of Fisher and Paykel Health...?
      The price to earnings ratio of Fisher and Paykel Health... is 114.09
      What is the cash to sales ratio of Fisher and Paykel Health...?
      The cash to sales ratio of Fisher and Paykel Health... is 8.68
      What is the reporting currency for Fisher and Paykel Health...?
      Fisher and Paykel Health... reports financial results in NZD
      What is the latest annual turnover for Fisher and Paykel Health...?
      The latest annual turnover of Fisher and Paykel Health... is NZD 1.74B
      What is the latest annual profit for Fisher and Paykel Health...?
      The latest annual profit of Fisher and Paykel Health... is NZD 132.6M
      What is the registered address of Fisher and Paykel Health...?
      The registered address for Fisher and Paykel Health... is 15 MAURICE PAYKEL PLACE, EAST TAMAKI, AUCKLAND, 2013
      What is the Fisher and Paykel Health... website address?
      The website address for Fisher and Paykel Health... is www.fphcare.co.nz
      Which industry sector does Fisher and Paykel Health... operate in?
      Fisher and Paykel Health... operates in the HOUSEHOLD APPLIANCES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MRDMount Ridley Mines Ltd
      AUD 0.003
      (200.00%)
      		136.92k
      AUZOAAustralian Mines Ltd
      AUD 0.003
      (200.00%)
      		100k
      RR1OAReach Resources Ltd
      AUD 0.003
      (200.00%)
      		2.64M
      ATHOAlterity Therapeutics Limited
      AUD 0.004
      (100.00%)
      		40.84M
      5EA5E Advanced Materials Inc
      AUD 0.13
      (46.07%)
      		2.66M
      BOAOBOA Resources Ltd
      AUD 0.001
      (-50.00%)
      		52k
      ARVOCArtemis Resources Limited
      AUD 0.001
      (-50.00%)
      		200k
      QEMOQEM Limited
      AUD 0.005
      (-37.50%)
      		50k
      AVEAvecho Biotechnology Limited
      AUD 0.0025
      (-37.50%)
      		2.2M
      MKLMighty Kingdom Limited
      AUD 0.009
      (-25.00%)
      		2.57M
      ATHAlterity Therapeutics Ltd
      AUD 0.008
      (14.29%)
      		105.15M
      GCMGreen Critical Minerals Ltd
      AUD 0.014
      (0.00%)
      		65.48M
      BRNBrainchip Holdings Ltd
      AUD 0.39
      (-8.24%)
      		49.75M
      ATHOAlterity Therapeutics Limited
      AUD 0.004
      (100.00%)
      		40.84M
      SGRStar Entertainment Group Limited
      AUD 0.19
      (-1.30%)
      		28.62M

      Discussion

      View Full Feed
      georgie18 georgie18 4 minutes ago
      APYX...$1.58...🥳... Lower Highs ...Higher Lows...setting up a Symmetrical Triangle Breakout at $1.95... https://schrts.co/DhhwNakc
      APYX
      mrfence mrfence 4 minutes ago
      Nooooo,

      https://pbs.twimg.com/media/GgFFyvqWwAEVFja?format=jpg&name=medium
      not Asian YELLEN! ;-)
      https://jwa.org/sites/default/files/mediaobjects/janet_yellen.jpg
      FMCC
      in99flyers in99flyers 4 minutes ago
      You have no idea what you're talking about
      SHIBUSD
      zab zab 4 minutes ago
      Just think after Inauguration Day America will hardly ever see Melania Trump again,  but America will pick up the tab for security,  meals, travel,  shopping,  and most of her lovers. The entire Trump family will provided security and travel for the next four years at taxpayers expense. 
      georgie18 georgie18 4 minutes ago
      APYX...$1.58...🥳... Lower Highs ...Higher Lows...setting up a Symmetrical Triangle Breakout at $1.95... https://schrts.co/DhhwNakc
      APYX
      Tahoe2468 Tahoe2468 4 minutes ago

      Gonna be a great Happy New Year!!! Everyone who doesn't Daytrade going to be piling in money into winning stocks for 364 days! 
      SOUN
      Elroy Jetson Elroy Jetson 4 minutes ago
      The termination of Russian gas supply through Ukraine basically means Slovakia will be paying $184 million more for natural gas this year, with most of the supply coming from LNG from the US from Germany through the Czech Republic or from Qatar via Austria. - https://www.aljazeera.com/news/2025/1/1/
      georgie18 georgie18 4 minutes ago
      APYX...$1.58...🥳... Lower Highs ...Higher Lows...setting up a Symmetrical Triangle Breakout at $1.95... https://schrts.co/DhhwNakc
      APYX
      LoveThemStocks LoveThemStocks 5 minutes ago
      Now THAT's very interesting that Charles Schwab purchased Amprius shares! This is looking better and better every day!
      AMPX
      Daywa999 Daywa999 5 minutes ago
      It is going to be a happy new year!    
      AVXL
      InefficientMarket InefficientMarket 6 minutes ago
      With tax loss selling season over, let's see if we get a stock price bounce in next couple weeks. If not, no real reason to think a turn around will happen until the partner/sell/refinance occurs. I am not willing to take that risk now.

      Appreciate the thoughts but other than cash your
      ENTA
      4gh1rx 4gh1rx 6 minutes ago
      re: Who's holding AXXA from 2022?


      Quote:
      Who's holding heavy $AXXA bags from 2022?


      More people than are willing to admit. Got some here.

      Realizing that all AXXA tweets are deliberate falsehoods, crafted to distract investors (
      AXXA
      baltimorebullet baltimorebullet 6 minutes ago
      HAPPY NEW YEAR!!!!!!!!
      AVXL
      BottomBounce BottomBounce 8 minutes ago
      $META Meta Must Face US Citizenship Bias Case, Ninth Circuit Says https://news.bloomberglaw.com/daily-labor-report/meta-must-face-us-citizens-hiring-bias-case-ninth-circuit-says
      https://x.com/richmomz/status/1874312317950976481/photo/1
      META
      OINGO BOINGO OINGO BOINGO 8 minutes ago
      If you bothered reading the prospectus snow lake already knows this about their positioning on lithium. They're not abandoning them but putting some projects on hold and focusing more so on uranium. Imo with uncertainty in the geopolitical climate uranium is a matter of national security. So who
      LITM
      Hosai Hosai 8 minutes ago
      Peer review article appears to be out now here - https://www.sciencedirect.com/science/article/pii/S2274580724006083?ref=pdf_download&fr=RR-2&rr=8fb42138ded0bd89

      Check out the number of authors behind it -

      Stephen Macfarlane a, Timo Grimmer b, Ken Teo a, Terence J O'Br
      AVXL
      Monksdream Monksdream 9 minutes ago
      85 tickers priced under $2 from this Barchart biomedical sector of 610 stocks
      https://www.barchart.com/stocks/quotes/NRSN/competitors?quoteSectors=-283E&viewName=main&orderBy=weightedAlpha&orderDir=desc
      NRSN
      Stock_Barber Stock_Barber 10 minutes ago
      So another year of failure is in the books...

      Another year of "this is our year" came and went and it wasn't...

      Another year without the ever-promised uplisting came and went...

      Another year without the ever-promised "growth"...

      Another yea
      DBMM
      MightyX MightyX 10 minutes ago
      Y’all got called out…now yall lashing out like yall always have.
      TPTW
      havnagoodtime havnagoodtime 11 minutes ago
      Yeah, can't miss football on New Year's day. It would be un-American. I'm recording Twilight Zone all day and night. Another FYI/FWIW -- late tonight on TZ, " A Stop At Wiloughby" -- another prize winner...on record for sure.
      HMBL
      Atown62 Atown62 11 minutes ago
      Eric deems a "legitimate shareholder" as one that praises and LOVES CEO DRESS UP 👗 TIME. 

      Poster44 LOVES CEO DRESS UP

      https://investorshub.advfn.com/uimage/uploads/2024/12/26/migeeIMG_7509.webp



      Hhse 
      HHSE
      DrivenByPain DrivenByPain 12 minutes ago
      WELIFE Natural Multivitamin Tablets https://www.youtube.com/watch?v=nVZI3_qTDzM
      SGDH
      DrivenByPain DrivenByPain 13 minutes ago
      https://wesoul.co.in/purchase/Productdetail/1
      SGDH

      Your Recent History

      ASX
      FPH
      Fisher and Paykel Health...
      BIT
      F20123
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads