ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,241.76
      0.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Fisher and Paykel Healthcare Corporation Limited (FPH) Quote

      Fisher and Paykel Healthcare Corporation Limited

      Fisher and Paykel Healthcare Corporation Limited (FPH)

      Five Point Holdings LLC
      Francotyp Postalia Holding AG
      31.21
      0.28
      (0.91%)
      Closed March 08 12:00AM
      Delayed by 20 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      31.21
      Bid
      30.50
      Ask
      32.00
      Volume
      392,176
      30.69 Day's Range 31.70
      21.50 52 Week Range 36.50
      Market Cap
      18.226B
      Previous Close
      30.93
      Open
      30.85
      Last Trade
      2460
      @
      31.06
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      390,807
      Shares Outstanding
      583,979,696
      Dividend Yield
      2.06%
      PE Ratio
      137.43
      Earnings Per Share (EPS)
      0.23
      Revenue
      1.74B
      Net Profit
      132.6M

      About Fisher and Paykel Healthcare Corporation Limited

      Sector
      Electromedical Apparatus
      Industry
      Household Appliances
      Website
      www.fphcare.co.nz
      Headquarters
      Auckland, Nzl
      Founded
      1954
      Fisher and Paykel Healthcare Corporation Limited is listed in the Electromedical Apparatus sector of the Australian Stock Exchange with ticker FPH. The last closing price for Fisher and Paykel Health... was AUD30.93. Over the last year, Fisher and Paykel Health... shares have traded in a share price range of AUD 21.50 to AUD 36.50.

      Fisher and Paykel Health... currently has 583,979,696 shares outstanding. The market capitalization of Fisher and Paykel Health... is AUD18.06 billion. Fisher and Paykel Health... has a price to earnings ratio (PE ratio) of 137.43.

      Ask ADVFN Intelligence (AI)

      FPH Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.19-0.60509554140131.431.729.8760039330.75217646DE
      4-0.59-1.8553459119531.83429.8747370331.27747811DE
      12-2.69-7.9351032448433.936.0129.8739080732.72195523DE
      26-3.03-8.8492990654234.2436.52741700233.18440739DE
      527.9734.294320137723.2436.521.538377230.50896616DE
      1565.5521.62899454425.6636.516.1144323623.83486878DE
      2606.3525.543041029824.8636.516.1152963426.72058437DE

      FPH - Frequently Asked Questions (FAQ)

      What is the current Fisher and Paykel Health... share price?
      The current share price of Fisher and Paykel Health... is AUD 31.21
      How many Fisher and Paykel Health... shares are in issue?
      Fisher and Paykel Health... has 583,979,696 shares in issue
      What is the market cap of Fisher and Paykel Health...?
      The market capitalisation of Fisher and Paykel Health... is AUD 18.06B
      What is the 1 year trading range for Fisher and Paykel Health... share price?
      Fisher and Paykel Health... has traded in the range of AUD 21.50 to AUD 36.50 during the past year
      What is the PE ratio of Fisher and Paykel Health...?
      The price to earnings ratio of Fisher and Paykel Health... is 137.43
      What is the cash to sales ratio of Fisher and Paykel Health...?
      The cash to sales ratio of Fisher and Paykel Health... is 10.46
      What is the reporting currency for Fisher and Paykel Health...?
      Fisher and Paykel Health... reports financial results in NZD
      What is the latest annual turnover for Fisher and Paykel Health...?
      The latest annual turnover of Fisher and Paykel Health... is NZD 1.74B
      What is the latest annual profit for Fisher and Paykel Health...?
      The latest annual profit of Fisher and Paykel Health... is NZD 132.6M
      What is the registered address of Fisher and Paykel Health...?
      The registered address for Fisher and Paykel Health... is 15 MAURICE PAYKEL PLACE, EAST TAMAKI, AUCKLAND, 2013
      What is the Fisher and Paykel Health... website address?
      The website address for Fisher and Paykel Health... is www.fphcare.co.nz
      Which industry sector does Fisher and Paykel Health... operate in?
      Fisher and Paykel Health... operates in the HOUSEHOLD APPLIANCES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      JAYJayride Group Limited
      AUD 0.003
      (50.00%)
      		200k
      EGNEngenco Ltd
      AUD 0.29
      (38.10%)
      		1.47M
      NUCNuchev Limited
      AUD 0.20
      (37.93%)
      		138.99k
      IRXInhaleRx Ltd
      AUD 0.037
      (37.04%)
      		438.57k
      SPAOSpacetalk Ltd
      AUD 0.05
      (35.14%)
      		55k
      M2MOMT Malcolm Mines NL
      AUD 0.003
      (-50.00%)
      		141k
      ERGEneco Refresh Limited
      AUD 0.009
      (-35.71%)
      		2.16M
      FFFOForbidden Foods Limited
      AUD 0.002
      (-33.33%)
      		1.5M
      FAUFirst AU Limited
      AUD 0.002
      (-33.33%)
      		6.57M
      HTMOHighTech Metals Ltd
      AUD 0.035
      (-28.57%)
      		62.5k
      AVEOAAvecho Biotechnology Limited
      AUD 0.001
      (0.00%)
      		83.47M
      ROGRed Sky Energy Limited
      AUD 0.006
      (0.00%)
      		45.11M
      SYASayona Mining Limited
      AUD 0.02
      (0.00%)
      		44.71M
      VAUVault Minerals Ltd
      AUD 0.4125
      (-0.60%)
      		39.89M
      TLSTelstra Corporation Limited
      AUD 4.17
      (-0.12%)
      		21.88M

      Discussion

      View Full Feed
      firebag1 firebag1 3 minutes ago
      an oldie lol i started up the board again after many years come visit if you wish

      https://investorshub.advfn.com/Got-Pot-Stocks-27987
      NYBob NYBob 3 minutes ago
      FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

      [yt]DywCBgjKb4U[/yt]

      https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s

      Insane war between EURO and RUSSIA - 💀 ☠️
      GOLD SHOULD FLY MUCH HIGHER AND US
      janice shell janice shell 4 minutes ago
      "Let's put SpaceX in charge of maintenance of Air Force One".

      Oooh! That is a FABULOUS idea!!
      jimr1717 jimr1717 4 minutes ago
      You still doing the limbo? Lmfao
      SHMP
      Eli's Gone Eli's Gone 5 minutes ago
      GL you and Taz...Moose has 20, 24, 12 in the top 10

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175877548
      Chip79 Chip79 5 minutes ago
      StayHumble continues to post the same miss-leading information on a daily basis. The real facts are:

      >Kevin Lamb does not work for UBQU, he is a VP at Gentell

      >Long term debt has grown fom 1.1M in 2023, to 2.4M in 2024. Overall liabilities jumped from 1.6M to 4.2M
      UBQU
      LakeshoreLeo1953 LakeshoreLeo1953 6 minutes ago
      IF your accountant ever questions your records you will
      know where to go for a copy of your transactions.
      AVXL
      MannSinger MannSinger 6 minutes ago
      $ to treasury=Settlement $ - 2x $ given to NGOs

      Only number we know is the settlement amount which is $63B from 18 banks. Every settlement had clause that if bank can give $1B to the NGOs then bank can deduct $2B from settlement amount before giving settlement amount to the treasury.
      FNMA
      arizona1 arizona1 6 minutes ago
      That's so clever. They might have to hire all those IRS agents back. 🤩
      NYBob NYBob 6 minutes ago
      STAR NEWS - FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

      [yt]DywCBgjKb4U[/yt]

      https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s

      Insane war between EURO and RUSSIA - 💀 ☠️
      GOLD SHO
      Whalatane Whalatane 7 minutes ago
      Where oh where is this generic API sourced


      Strides Pharma Science Limited, which has partnered with Amneal Pharmaceuticals to produce and commercialize a generic version of Vascepa (icosapent ethyl acid soft gel capsules), does not publicly disclose the exact source of its ac
      AMRN
      firebag1 firebag1 7 minutes ago
      lmfao!!!! memories lol lol
      StayHumble StayHumble 7 minutes ago
      Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅
      converted the securities into more than 100 BILLION newly-issued shares of common stock, rapidly SOLD the newly issued shares into the MARKET, and generated MILLIONS of dollars in revenues and profits. As alleged,
      DBMM
      arizona1 arizona1 8 minutes ago
      You said you were leaving. I hoped you could at least keep your word.

      Oh fuagf, how silly of you. conix has sworn off this board a gazillion times. But like any true addict, she always comes back because she's addicted to being relentlessly mocked.
      MasterBlastr MasterBlastr 9 minutes ago
      DK Free 200 Player R4 Showdown - open to the public

      https://www.draftkings.com/draft/contest/174613568
      Chartmaster Chartmaster 10 minutes ago
      Who's gonna run in 2028 for the Dems? Tampon Tim?
      frrol frrol 10 minutes ago
      There has been a ongoing stream of independent research on S1 that is encouraging for us. I think S1 agonism has high potential to be therapeutic for multiple CNS indications, and even a few others. Our clinical trials are also showing encouraging signs. With single use the benefits appear increment
      AVXL
      $7.00 or Nothing $7.00 or Nothing 10 minutes ago
      Just wanted to point out that Nasrat preferred dilution or partnership over debt. It proved being a smart decision.

      When we had to buy the 50% adderall from sungen we were very lucky to have mikah as partner. If not we would have been further diluted big time or owing money forcin
      ELTP
      Whalatane Whalatane 11 minutes ago
      Agree it's worth listening to . So hopefully Worst Luck will listen to this OCUL presentation ( if he hasn't already ) and offer his enlightened comments .
      Kiwi
      OCUL
      Chartmaster Chartmaster 11 minutes ago
      Remember, if you cash ur divvy check, you become one of us! A MAGA!
      rosemountbomber rosemountbomber 12 minutes ago
      My last bottle says manufactured by Strides Pharma, Bengaluru, India. And then of course distributed by Amneal Pharmaceuticals in Bridgewater (isn't that where Amarin is) but the question is where is Strides getting the API or doesn't it matter since the product enters the U.S. from India?
      AMRN
      delerious1 delerious1 13 minutes ago
      Oops
      https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/481182961_1581787749890352_5800577566171608269_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=SvydrbokJXkQ7kNvgGzakvY&_nc_oc=Adgg2OD9Eo0v-up8YqqXSpGrgnqjkPCr2WlBgLxswuhdiA-8yRZny-UGhcXZm0oI0zw&_nc_zt=23&_nc_ht=
      LakeshoreLeo1953 LakeshoreLeo1953 13 minutes ago
      Not quite sure your complaint?
      Are you Hawaiian and the shoe fits?
      IF not, I don’t believe I disagreed with YOU.
      AVXL
      arizona1 arizona1 14 minutes ago
      Again, Captain conix, out of 500,000 NCAA athletes in all sports, there are TEN .....read it again, TEN trans girls competing in different sports. Are you just jealous 'cause you couldn't make the curling team?
      DR_rugby DR_rugby 14 minutes ago
      Did the FED reserve become

      Obsolete??

      https://us.yahoo.com/finance/news/jerome-powell-says-net-effect-110000112.html

      Those who control the funding

      Control price values, interest rates and inflation values for everything

      G
      AMC

      Your Recent History

      ASX
      FPH
      Fisher and Paykel Health...
      LSE
      78LG
      Hsbc Bk. 27
      LSE
      79LV
      Hsbc Bk.41
      LSE
      PI33
      Abu Dhabi 31 S
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads