Fisher and Paykel Health... Stock Quote FPH - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Fisher and Paykel Healthcare Corporation Limited (FPH) Quote

Fisher and Paykel Healthcare Corporation Limited (FPH)

34.41

0.64

( 1.90% )

Updated: 21:46:23

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

34.41

Bid

34.40

Ask

34.41

Volume

172,596

33.84 Day's Range 34.64

18.50 52 Week Range 36.50

Market Cap

Previous Close

33.77

Open

34.64

Last Trade

Last Trade Time

21:46:23

Financial Volume

-

VWAP

-

Average Volume (3m)

442,864

Shares Outstanding

583,979,696

Dividend Yield

1.85%

PE Ratio

151.21

Earnings Per Share (EPS)

0.23

Revenue

1.74B

Net Profit

132.6M

Sector

Electromedical Apparatus

Industry

Household Appliances

Website

www.fphcare.co.nz

Headquarters

Auckland, Nzl

Founded

1954

Fisher and Paykel Healthcare Corporation Limited is listed in the Electromedical Apparatus sector of the Australian Stock Exchange with ticker FPH. The last closing price for Fisher and Paykel Health... was AUD33.77. Over the last year, Fisher and Paykel Health... shares have traded in a share price range of AUD 18.50 to AUD 36.50.

Fisher and Paykel Health... currently has 583,979,696 shares outstanding. The market capitalization of Fisher and Paykel Health... is AUD19.72 billion. Fisher and Paykel Health... has a price to earnings ratio (PE ratio) of 151.21.

レスメドとフィッシャー＆パイケル・ヘルスケアが世界的な特許権侵害訴訟の和解を発表

和解によって世界各地の侵害訴訟は終結（ビジネスワイヤ） -- レスメド（NYSE：RMD、ASX：RMD）とフィッシャー＆パイケル・ヘルスケア（NZX：FPH、ASX：FPH）は本日、両社の間で争われてきた世界各地...

ResMed und Fisher & Paykel Healthcare kündigen Beilegung der weltweiten Patentstreitigkeiten an

Mit der Beilegung werden die Vertragsverletzungsverfahren weltweit eingestellt ResMed (NYSE: RMD, ASX: RMD) und Fisher & Paykel Healthcare (NZX: FPH, ASX: FPH) gaben heute eine...

ResMed et Fisher & Paykel Healthcare annoncent le règlement de leur litige en violation de brevet

Ce règlement mettra fin à des dossiers d’infraction dans le monde entier ResMed (NYSE : RMD, ASX : RMD), et Fisher & Paykel Healthcare (NZX : FPH, ASX : FPH) ont annoncé...

ResMed and Fisher & Paykel Healthcare Announce Settlement of Global Patent Infringement Litigation

Settlement will end infringement cases worldwide ResMed (NYSE: RMD, ASX: RMD), and Fisher & Paykel Healthcare (NZX: FPH, ASX: FPH) today announced an agreement to settle all...

Is now the time to buy ResMed Inc. (CHESS)?

http://www.fool.com.au/2015/05/19/is-now-the-time-to-buy-resmed-inc-chess/

First Gen Takes Control Of Gas-Fired Power Plants; Buys Out BG Group

Philippine power producer First Gen Corp. (FGEN.PH) said Wednesday it has bought out joint-venture partner BG Group PLC (BG.LN) from two domestic, natural-gas-fired power plants. First Gen will...

CareFusion and Fisher & Paykel Healthcare Renew Exclusive Distribution Agreement for U.S. Hospital Market

CareFusion and Fisher & Paykel Healthcare Renew Exclusive Distribution Agreement for U.S. Hospital Market PR Newswire SAN DIEGO, Feb. 8, 2012 SAN DIEGO, Feb. 8, 2012 /PRNewswire/...

Kepco: Deal To Acquire 40% Stake In Phillippine Power Plants Collapsed

Korea Electric Power Corp. (015760.SE) said Friday that a $400 million deal to acquire 40% in two gas-fired power plants in the Philippines from BG Group PLC (BG.LN) has collapsed. Majority...

First Holdings Mulls Options On BG Group's Stake Sale Plan In Power Plants

First Philippine Holdings Inc. (FPH.PH) said Thursday it is reviewing its options on BG Group PLC's (BG.LN) plan to sell a 40% stake in the two power plants it operates in partnership with the...

UPDATE: BG Philippines Sale Latest Power Plant Divestment

United Kingdom-based oil and gas company BG Group PLC (BG.LN) said Wednesday it has sold its 40% stake in two gas-fire power plants in the Philippines to Korea Electric Power Corp. (KEP) for $400...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.56	1.65435745938	33.85	35.25	32.5	446847	34.35541192	DE
4	1.78	5.45510266626	32.63	35.25	32.205	344860	33.77837581	DE
12	0.27	0.79086115993	34.14	36.5	27	442864	33.44121218	DE
26	8.36	32.0921305182	26.05	36.5	25	411619	31.2510438	DE
52	14.23	70.5153617443	20.18	36.5	18.5	356509	28.05837854	DE
156	3.16	10.112	31.25	36.5	16.11	446960	23.49964442	DE
260	13.72	66.3122281295	20.69	36.5	16.11	527198	26.2905646	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IVXInvion Ltd	AUD 0.105 (5,150.00%)	8.7k
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	1.75M
ARVOCArtemis Resources Limited	AUD 0.003 (50.00%)	2.95M
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
KGDKula Gold Ltd	AUD 0.005 (-33.33%)	7.18M
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
AXPAXP Energy Limited	AUD 0.0015 (-25.00%)	401.65k
MMIMetro Mining Ltd	AUD 0.061 (3.39%)	859.61M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	62.77M
1TTThrive Tribe Technologies Ltd	AUD 0.002 (0.00%)	43.66M
ROGRed Sky Energy Limited	AUD 0.011 (10.00%)	37.79M
OVTOvanti Ltd	AUD 0.025 (-7.41%)	31.31M

CrimsonNightRider

CrimsonNightRider 5 minutes ago

What happened to NASDAQ 2021?

gfp927z

gfp927z 6 minutes ago

Unusual Machines (UMAC) - >>> Donald Trump Jr. joins a drone maker's board — and the stock soars 90%

Quartz

by Rocio Fabbro

November 27, 2024

https://www.yahoo.com/tech/donald-trump-jr-joins-drone-160900046.html

gfp927z

gfp927z 7 minutes ago

Unusual Machines (UMAC) - >>> Donald Trump Jr. joins a drone maker's board — and the stock soars 90%

Quartz

by Rocio Fabbro

November 27, 2024

https://www.yahoo.com/tech/donald-trump-jr-joins-drone-160900046.html

Konaploinks

Konaploinks 8 minutes ago

Longboard. Vcsy is basically private co for now Agreement with sec to halt trading while in court with old ceo we voted out, 4 years ago. Go IonQ

PickStocks

PickStocks 8 minutes ago

Where she lost was....."is there anything you would do differently from the President......her response....."I can not think of anything I would do differently..."

lodas

lodas 9 minutes ago

Do you suggest that we should tune in to Alex Jones to get the latest information regarding current events instead of the CNN, MSNBC, and CBS?....There were a lot of followers of the late Rush Limbaugh who insisted his broadcasts were the bible for those wanting to hear the truth about cultural even

Golden Cross

Golden Cross 12 minutes ago

$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨

Konaploinks

Konaploinks 12 minutes ago

Homework Another very reputable corp.

Menu Menu Menu
Home
Company Information
The Ansys Story
Discover Ansys

For more than 50 years, Ansys engineering simulation software has enabled innovators across industries to push boundaries using th

Golden Cross

Golden Cross 12 minutes ago

$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨

gfp927z

gfp927z 13 minutes ago

Rickards - >>> Playing Nuclear Chicken

By James Rickards

November 27, 2024

https://dailyreckoning.com/playing-nuclear-chicken/

Playing Nuclear Chicken

We continue to climb steadily up the World War III

gfp927z

gfp927z 14 minutes ago

Rickards - >>> Playing Nuclear Chicken

By James Rickards

November 27, 2024

https://dailyreckoning.com/playing-nuclear-chicken/

Playing Nuclear Chicken

We continue to climb steadily up the World War III

Buckey

Buckey 15 minutes ago

Cant sleep I hear ya

Tuesday Night was fully sleepless to me I read a lot LOL on internets. went down a Diddy rabbit hole. I refuse to go down Politics rabbit holes USA or Kanada. its all too crazy. I had a minor medical issue but at 60 that kept me from sleeping and after just

Konaploinks

Konaploinks 16 minutes ago

More Homework😱
AstraZeneca plc (/?æstr?'z?n?k?/) (AZ) is a British-Swedish[2][3][4] multinational pharmaceutical and biotechnology company with its headquarters at the Cambridge Biomedical Campus in Cambridge, England.[5] It has a portfolio of products for major diseases in areas incl

Golden Cross

Golden Cross 17 minutes ago

$ILLR 📺Triller TV – Shaping the Future of Live Digital Sports
https://www.youtube.com/watch?v=VA7L-C3OAnM

delerious1

delerious1 18 minutes ago

This is kind of nice....NBRI

#3 Breakout Boards

#12 Most Read

#7 Recently Active Boards

# 6 Most Posted Boards

BIG BALLER

BIG BALLER 21 minutes ago

$SOL nuthouse for real lmao :) CHILL ###
https://dexscreener.com/solana/2kyc9opmmfbf1hekklzeprcvrkfcjjumyqkyptsfohkn
[yt]7SKJDv_pgs0[/yt]

baja6string

baja6string 21 minutes ago

Happy Thanksgiving and let's have a prosperous Santa Claus rally!

Konaploinks

Konaploinks 22 minutes ago

Homework
Solutions for innovators
Visionary companies and institutions are changing the World through their innovations. Through optical fiber- and laser technology, we deliver the state-of-the-art solutions you need to push the boundaries of what’s possible – Solutions for Innovators

Konaploinks

Konaploinks 24 minutes ago

That’s huge Jack! Astra Zeneca is too huge! We are screaming reputable with corporations like them and the U S Air Force and Navy contracts etc etc No pump and dump with IonQ. It’s the real deal. Also look at our deals with Ansys (also huge and very reputable) Imek , Qubitek, NKT , University of Mar

MiamiGent

MiamiGent 27 minutes ago

Not too surprised. Roxbury is Boston's ghetto.

jammy32

jammy32 27 minutes ago

Why doesn’t Nasrat just give back the adderal and unwind MIKAH like he said he would

FitForStocks

FitForStocks 30 minutes ago

If anyone is wondering why Humbl has been playing it the safe route the last four years here is your answer... I recommend listening to all this because it's very eye opening of what is actually going on and what is about to change once President Trump takes over in Jan.

https://x.co

XMaster2023

XMaster2023 31 minutes ago

As usual, the fudsters start name calling like in fifth grade. Cult members? Yea, perhaps if they would have submitted 1.8 million pages, The detail would have helped (the 1.7 million page submission was simply too small.).

ilovetech

ilovetech 32 minutes ago

pqr - Sorry to inject myself into your response, but if I recall correctly, Posner claimed an assortment of schemes were used against NWBO, not only spoofing, such as layering for example, among others I can't recall, and how they were executed. It's interesting to note, In the Harrington case, the

glenngroove

glenngroove 32 minutes ago

I have 800,000 share buy on the bid at .0024 gtc

Fisher and Paykel Health...

HBTC Captain Token

Canadian Long Term Bond ...

Delayed Upgrade Clock