ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      99,283.65
      -1.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Fisher and Paykel Healthcare Corporation Limited (FPH) Quote

      Fisher and Paykel Healthcare Corporation Limited

      Fisher and Paykel Healthcare Corporation Limited (FPH)

      Five Point Holdings LLC
      Francotyp Postalia Holding AG
      34.38
      -0.24
      (-0.69%)
      Closed February 01 12:00AM
      Delayed by 20 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      34.38
      Bid
      33.15
      Ask
      34.44
      Volume
      495,772
      33.83 Day's Range 34.82
      21.50 52 Week Range 36.50
      Market Cap
      20.077B
      Previous Close
      34.62
      Open
      34.82
      Last Trade
      1220
      @
      34.35
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      317,977
      Shares Outstanding
      583,979,696
      Dividend Yield
      1.87%
      PE Ratio
      114.09
      Earnings Per Share (EPS)
      0.23
      Revenue
      1.74B
      Net Profit
      132.6M

      About Fisher and Paykel Healthcare Corporation Limited

      Sector
      Electromedical Apparatus
      Industry
      Household Appliances
      Website
      www.fphcare.co.nz
      Headquarters
      Auckland, Nzl
      Founded
      1954
      Fisher and Paykel Healthcare Corporation Limited is listed in the Electromedical Apparatus sector of the Australian Stock Exchange with ticker FPH. The last closing price for Fisher and Paykel Health... was AUD34.62. Over the last year, Fisher and Paykel Health... shares have traded in a share price range of AUD 21.50 to AUD 36.50.

      Fisher and Paykel Health... currently has 583,979,696 shares outstanding. The market capitalization of Fisher and Paykel Health... is AUD20.22 billion. Fisher and Paykel Health... has a price to earnings ratio (PE ratio) of 114.09.

      Ask ADVFN Intelligence (AI)

      FPH Latest News

      More News

      レスメドとフィッシャー＆パイケル・ヘルスケアが世界的な特許権侵害訴訟の和解を発表

      和解によって世界各地の侵害訴訟は終結 （ビジネスワイヤ） -- レスメド（NYSE：RMD、ASX：RMD）とフィッシャー＆パイケル・ヘルスケア（NZX：FPH、ASX：FPH）は本日、両社の間で争われてきた世界各地...

      February 22 2019
      Business Wire

      ResMed und Fisher & Paykel Healthcare kündigen Beilegung der weltweiten Patentstreitigkeiten an

      Mit der Beilegung werden die Vertragsverletzungsverfahren weltweit eingestellt ResMed (NYSE: RMD, ASX: RMD) und Fisher & Paykel Healthcare (NZX: FPH, ASX: FPH) gaben heute eine...

      February 20 2019
      Business Wire

      ResMed et Fisher & Paykel Healthcare annoncent le règlement de leur litige en violation de brevet

      Ce règlement mettra fin à des dossiers d’infraction dans le monde entier ResMed (NYSE : RMD, ASX : RMD), et Fisher & Paykel Healthcare (NZX : FPH, ASX : FPH) ont annoncé...

      February 20 2019
      Business Wire

      ResMed and Fisher & Paykel Healthcare Announce Settlement of Global Patent Infringement Litigation

      Settlement will end infringement cases worldwide ResMed (NYSE: RMD, ASX: RMD), and Fisher & Paykel Healthcare (NZX: FPH, ASX: FPH) today announced an agreement to settle all...

      February 20 2019
      Business Wire

      Is now the time to buy ResMed Inc. (CHESS)?

      http://www.fool.com.au/2015/05/19/is-now-the-time-to-buy-resmed-inc-chess/

      May 19 2015
      The Motley Fool

      First Gen Takes Control Of Gas-Fired Power Plants; Buys Out BG Group

      Philippine power producer First Gen Corp. (FGEN.PH) said Wednesday it has bought out joint-venture partner BG Group PLC (BG.LN) from two domestic, natural-gas-fired power plants. First Gen will...

      May 30 2012
      Dow Jones News

      CareFusion and Fisher & Paykel Healthcare Renew Exclusive Distribution Agreement for U.S. Hospital Market

      CareFusion and Fisher & Paykel Healthcare Renew Exclusive Distribution Agreement for U.S. Hospital Market PR Newswire SAN DIEGO, Feb. 8, 2012 SAN DIEGO, Feb. 8, 2012 /PRNewswire/...

      February 08 2012
      PR Newswire (US)

      Kepco: Deal To Acquire 40% Stake In Phillippine Power Plants Collapsed

      Korea Electric Power Corp. (015760.SE) said Friday that a $400 million deal to acquire 40% in two gas-fired power plants in the Philippines from BG Group PLC (BG.LN) has collapsed. Majority...

      July 21 2011
      Dow Jones News

      First Holdings Mulls Options On BG Group's Stake Sale Plan In Power Plants

      First Philippine Holdings Inc. (FPH.PH) said Thursday it is reviewing its options on BG Group PLC's (BG.LN) plan to sell a 40% stake in the two power plants it operates in partnership with the...

      September 29 2010
      Dow Jones News

      UPDATE: BG Philippines Sale Latest Power Plant Divestment

      United Kingdom-based oil and gas company BG Group PLC (BG.LN) said Wednesday it has sold its 40% stake in two gas-fire power plants in the Philippines to Korea Electric Power Corp. (KEP) for $400...

      September 29 2010
      Dow Jones News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.47-1.3486370157834.8535.5333.8335478234.71569432DE
      4-0.71-2.0233684810535.0936.0133.7624992934.53656968DE
      121.494.5302523563432.8936.0132.3531797734.23555219DE
      265.6119.499478623628.7736.526.538226533.25354227DE
      5212.3556.059918293222.0336.521.535640429.80880116DE
      1567.3827.33333333332736.516.1144307623.6133117DE
      26012.6458.14167433321.7436.516.1152683826.54584297DE

      FPH - Frequently Asked Questions (FAQ)

      What is the current Fisher and Paykel Health... share price?
      The current share price of Fisher and Paykel Health... is AUD 34.38
      How many Fisher and Paykel Health... shares are in issue?
      Fisher and Paykel Health... has 583,979,696 shares in issue
      What is the market cap of Fisher and Paykel Health...?
      The market capitalisation of Fisher and Paykel Health... is AUD 20.22B
      What is the 1 year trading range for Fisher and Paykel Health... share price?
      Fisher and Paykel Health... has traded in the range of AUD 21.50 to AUD 36.50 during the past year
      What is the PE ratio of Fisher and Paykel Health...?
      The price to earnings ratio of Fisher and Paykel Health... is 114.09
      What is the cash to sales ratio of Fisher and Paykel Health...?
      The cash to sales ratio of Fisher and Paykel Health... is 8.68
      What is the reporting currency for Fisher and Paykel Health...?
      Fisher and Paykel Health... reports financial results in NZD
      What is the latest annual turnover for Fisher and Paykel Health...?
      The latest annual turnover of Fisher and Paykel Health... is NZD 1.74B
      What is the latest annual profit for Fisher and Paykel Health...?
      The latest annual profit of Fisher and Paykel Health... is NZD 132.6M
      What is the registered address of Fisher and Paykel Health...?
      The registered address for Fisher and Paykel Health... is 15 MAURICE PAYKEL PLACE, EAST TAMAKI, AUCKLAND, 2013
      What is the Fisher and Paykel Health... website address?
      The website address for Fisher and Paykel Health... is www.fphcare.co.nz
      Which industry sector does Fisher and Paykel Health... operate in?
      Fisher and Paykel Health... operates in the HOUSEHOLD APPLIANCES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CR3ODCore Energy Minerals Ltd
      AUD 0.003
      (200.00%)
      		3.57M
      NAGONagambie Resources Limited
      AUD 0.002
      (100.00%)
      		550k
      NRZONeuRizer Ltd
      AUD 0.003
      (50.00%)
      		6.13k
      EELENRG Elements Ltd
      AUD 0.0015
      (50.00%)
      		21.49k
      MVPMedical Developments International Limited
      AUD 0.645
      (48.28%)
      		1.42M
      ATHOAlterity Therapeutics Limited
      AUD 0.007
      (-41.67%)
      		46.52M
      ATHAlterity Therapeutics Ltd
      AUD 0.0115
      (-36.11%)
      		123.58M
      BDTBirdDog Technology Ltd
      AUD 0.037
      (-33.93%)
      		7.86M
      NRZNeuRizer Ltd
      AUD 0.002
      (-33.33%)
      		5.92M
      MGUOMagnum Mining and Exploration Ltd
      AUD 0.002
      (-33.33%)
      		1.14M
      ATHAlterity Therapeutics Ltd
      AUD 0.0115
      (-36.11%)
      		123.58M
      VAUVault Minerals Ltd
      AUD 0.385
      (5.48%)
      		49.45M
      ATHOAlterity Therapeutics Limited
      AUD 0.007
      (-41.67%)
      		46.52M
      SYASayona Mining Limited
      AUD 0.023
      (4.55%)
      		42.72M
      LOTLotus Resources Limited
      AUD 0.25
      (6.38%)
      		42.53M

      Discussion

      View Full Feed
      Sunnybank Sunnybank 5 minutes ago
      King James still has it. I don't think the play in's are an issue this season. Congrats on a hard fast game. I'm Hitting the coastal VA rack shortly with 2minutes left. Would take a miracle comeback..Take care Lakers. Sunny.
      Lottalead Lottalead 5 minutes ago
      I could show you a thing or two…they might not be pleased
      STGZ
      TightCoil TightCoil 5 minutes ago
      I just had a vision - Close Monday - $5.87 FNMA
      FNMA
      doc2016 doc2016 5 minutes ago
      they say texas stock exchange coming this year. could it be a platform for v to begin trading? in meantime , it hopefully is still company.
      is" nowvertical group" vcsy related?
      janice shell janice shell 6 minutes ago
      NO. They're cocktails. Not shots. Everybody likes a sweet, citrusy drink with a little salt...
      BDEZ BDEZ 6 minutes ago
      He has an office near you?
      Jackxkr Jackxkr 7 minutes ago
      Not a lawyer but have been involved in many cases. This case is unique and will lay paths. Each argument will prove or disprove the plaintiffs argument.
      NWBO
      janice shell janice shell 7 minutes ago
      I think it's something everyone could agree on!
      oystersnbeer oystersnbeer 8 minutes ago
      Remember Maga,
      You are not immune.

      https://youtu.be/1DLZZr9rGeI?feature=shared
      mick mick 8 minutes ago
      SSA SSI

      https://youtu.be/pWmoaNAOREY

      https:// youtu.be/pWmoaNAOREY
      Lottalead Lottalead 10 minutes ago
      That’s what you found after estensive research?
      Lol
      STGZ
      fuagf fuagf 11 minutes ago
      Right again.
      fuagf fuagf 13 minutes ago
      LOL He is. Don't know if i've ever had one ..

      https://www.reddit.com/r/BelowDeckDU/comments/16b6vtd/honest_question_why_are_margaritas_so_popular_in/ .

      Guess they would go with beer. What doesn't, lols.
      arizona1 arizona1 14 minutes ago
      Pretty perfect!

      https://img.buzzfeed.com/buzzfeed-static/static/2025-01/31/17/asset/515b3a8bfe81/sub-buzz-6605-1738345110-8.png?downsize=900:*&output-format=auto&output-quality=auto
      doc2016 doc2016 14 minutes ago
      could you do this with vcsy ip?
      "How PTX works:

      Compilation: When you compile a CUDA program, the compiler translates your high-level code into PTX instructions.
      JIT Compilation: At runtime, the NVIDIA driver further compiles the PTX code into the GPU's native machine co
      janice shell janice shell 18 minutes ago
      Well, I don't think it's a success.
      TRAPPER JIM TRAPPER JIM 19 minutes ago
      Me and Deklan just walked over to the field by our house. We went coyote calling but didn't see any 
      fuagf fuagf 20 minutes ago
      Since DesertDrifter and blackhawks excel in the cartoon and meme world i'm closeted at this site ..
      https://www.usnews.com/cartoons/the-best-political-cartoons-on-donald-trump .. for my tidbit efforts.

      It's a Tribune but don't know which one.
      Eli's Gone Eli's Gone 21 minutes ago
      Ist race of the 2025 Non-points contest----The Clash----Sunday, February 2, 2025----pick 3 cars
      Bowman Gray Stadium
      Time: 8:00pm/et
      Green flag: 8:20pm/et
      TV: FOX
      Radio: MRN, Sirius XM NASCAR

      #9-Chase Elliott will start from the pole for the Cook Out
      EternalPatience EternalPatience 23 minutes ago
      Possible to use this as a cover up to expose fnfgate
      FNMA
      fuagf fuagf 24 minutes ago
      YAY - https://www.democraticunderground.com/emoticons/accolades.gif

      Your Recent History

      ASX
      FPH
      Fisher and Paykel Health...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads