P97, the leading mobile commerce platform provider for fuel and convenience retail and automotive industries globally has partnered with Viva Energy Australia, a leading energy company in...
By Robb M. Stewart MELBOURNE, Australia--Coles Ltd. (COL.AU) logged a dip in quarterly sales, dented by the shift to a new business arrangement with its retail-fuel supplier that offset steady...
DOLLAR GENERAL CORP COM $992,795,576 17,584,052 1,114,471 AGL RESOURCES INC COM $426,410,182 9,263,745 1,103,235 PIER 1 IMPORTS INC COM $108,256,866 5,545,946 1,101,639 SCHLUMBERGER NV COM...
NEW YORK, July 27 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) launched trading in options on Thursday, July 26, 2007, on the following Amex- listed exchange traded fund:...
NEW YORK, July 26 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in the Vanguard(R) Europe Pacific ETF (AMEX:VEA). With the addition of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.075 | -2.85171102662 | 2.63 | 2.69 | 2.525 | 3212292 | 2.60695221 | DE |
4 | -0.085 | -3.2196969697 | 2.64 | 2.73 | 2.525 | 4021554 | 2.62452202 | DE |
12 | -0.345 | -11.8965517241 | 2.9 | 3.07 | 2.5 | 4796424 | 2.71531357 | DE |
26 | -0.685 | -21.1419753086 | 3.24 | 3.31 | 2.5 | 5047363 | 2.89719214 | DE |
52 | -0.835 | -24.6312684366 | 3.39 | 3.865 | 2.5 | 4584823 | 3.15916322 | DE |
156 | 0.355 | 16.1363636364 | 2.2 | 35.205 | 2.04 | 4140653 | 2.94791042 | DE |
260 | 0.575 | 29.0404040404 | 1.98 | 35.205 | 1.125 | 4243039 | 2.48028133 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.