ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,693.31
      -0.33%
      US Tech 100
      19,233.60
      -0.73%
      Dow Jones
      42,299.70
      -0.37%
      Brent Oil
      73.385
      -0.01%
      Bitcoin
      86,848.08
      -0.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Champion Iron Ltd (CIA) Quote

      Champion Iron Ltd

      Champion Iron Ltd (CIA)

      Clean Invest Africa Plc
      Cia Compagnia Immobiliare Azionaria
      Citizens Inc
      Champion Iron Limited
      5.215
      0.015
      ( 0.29% )
      Updated: 23:15:42
      Delayed by 20 minutes
      Advanced chart

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      5.215
      Bid
      5.21
      Ask
      5.22
      Volume
      489,578
      5.14 Day's Range 5.32
      2.48 52 Week Range 8.707
      Market Cap
      2.697B
      Previous Close
      5.20
      Open
      5.24
      Last Trade
      196
      @
      5.215
      Last Trade Time
      23:15:42
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,621,973
      Shares Outstanding
      517,193,000
      Dividend Yield
      -
      PE Ratio
      10.29
      Earnings Per Share (EPS)
      0.45
      Revenue
      1.52B
      Net Profit
      234.19M

      About Champion Iron Ltd

      Sector
      Iron Ores
      Industry
      Gold Ores
      Website
      www.championiron.com
      Headquarters
      Sydney, New South Wales, Aus
      Founded
      2014
      Champion Iron Ltd is listed in the Iron Ores sector of the Australian Stock Exchange with ticker CIA. The last closing price for Champion Iron was AUD5.20. Over the last year, Champion Iron shares have traded in a share price range of AUD 2.48 to AUD 8.707.

      Champion Iron currently has 517,193,000 shares outstanding. The market capitalization of Champion Iron is AUD2.69 billion. Champion Iron has a price to earnings ratio (PE ratio) of 10.29.

      Ask ADVFN Intelligence (AI)

      CIA Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.115-2.157598499065.335.475.1418650815.27052655DE
      4-0.265-4.835766423365.485.634.6916546885.23723025DE
      12-0.615-10.54888507725.836.274.6916219735.55731464DE
      26-1.825-25.92329545457.047.572.4816181115.85227373DE
      52-2.015-27.86998616877.238.7072.4815992626.12179751DE
      156-2.175-29.43166441147.398.752.4816840196.32103695DE
      2603.49202.318840581.7258.751.516024855.94500062DE

      CIA - Frequently Asked Questions (FAQ)

      What is the current Champion Iron share price?
      The current share price of Champion Iron is AUD 5.215
      How many Champion Iron shares are in issue?
      Champion Iron has 517,193,000 shares in issue
      What is the market cap of Champion Iron?
      The market capitalisation of Champion Iron is AUD 2.69B
      What is the 1 year trading range for Champion Iron share price?
      Champion Iron has traded in the range of AUD 2.48 to AUD 8.707 during the past year
      What is the PE ratio of Champion Iron?
      The price to earnings ratio of Champion Iron is 10.29
      What is the cash to sales ratio of Champion Iron?
      The cash to sales ratio of Champion Iron is 1.58
      What is the reporting currency for Champion Iron?
      Champion Iron reports financial results in CAD
      What is the latest annual turnover for Champion Iron?
      The latest annual turnover of Champion Iron is CAD 1.52B
      What is the latest annual profit for Champion Iron?
      The latest annual profit of Champion Iron is CAD 234.19M
      What is the registered address of Champion Iron?
      The registered address for Champion Iron is LEVEL 1, 91 EVANS STREET, ROZELLE, SYDNEY, NEW SOUTH WALES, 2039
      What is the Champion Iron website address?
      The website address for Champion Iron is www.championiron.com
      Which industry sector does Champion Iron operate in?
      Champion Iron operates in the GOLD ORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ARVOCArtemis Resources Limited
      AUD 0.002
      (100.00%)
      		500k
      TSOOATesoro Gold Ltd
      AUD 0.005
      (66.67%)
      		170k
      HLXHelix Resources Limited
      AUD 0.003
      (50.00%)
      		70k
      EDEEden Innovations Ltd
      AUD 0.0015
      (50.00%)
      		500.5k
      VMLVital Metals Limited
      AUD 0.003
      (50.00%)
      		2.59M
      IPBIPB Petroleum Ltd
      AUD 0.004
      (-33.33%)
      		3.79M
      CP8Canadian Phosphate Ltd
      AUD 0.025
      (-28.57%)
      		850k
      SFGSeafarms Group Limited
      AUD 0.0015
      (-25.00%)
      		512.5k
      GCMOGreen Critical Minerals Ltd
      AUD 0.003
      (-25.00%)
      		1.97M
      FAUFirst AU Limited
      AUD 0.002
      (-20.00%)
      		936
      FBRFBR Limited
      AUD 0.01
      (-4.76%)
      		52.97M
      AVEAvecho Biotechnology Limited
      AUD 0.006
      (0.00%)
      		37.18M
      CRNCoronado Global Resources Inc
      AUD 0.367
      (4.86%)
      		31.25M
      TX3Trinex Minerals Ltd
      AUD 0.001
      (0.00%)
      		28.84M
      ARDArgent Minerals Limited
      AUD 0.027
      (12.50%)
      		21.46M

      CIA Financials

      Financials

      Discussion

      View Full Feed
      sidedraft sidedraft 2 minutes ago
      I got notice from Schwab, on 3/18/25, that they will keep my LBHGP shares, till hell freezes over.
      3331 3331 3 minutes ago
      BIEL + DR. OZ + RFK = $$$
      BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
      Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
      3331 3331 3 minutes ago
      BIEL + DR. OZ + RFK = $$$
      BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
      Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
      stockprofitter stockprofitter 4 minutes ago
      Do you happen to have the side letter of Jan 3, 2025?
      FNMA
      sentiment_stocks sentiment_stocks 4 minutes ago
      Wouldn’t the conversions also be affected if they were based on closing share prices?
      NWBO
      georgejjl georgejjl 6 minutes ago
      YES!!! Ern Heaven sure does come to mind!!!

      Treated with blarcamesine daily for about 9 years!!!!

      Good luck and GOD bless,
      AVXL
      stockanalyze stockanalyze 7 minutes ago
      can someone ask schwab of what is the development? if schwab knows, why shouldn't we? so are ct's getting paid finally? when ?
      LEHNQ
      williamssc williamssc 8 minutes ago
      On A-273 for 9 years plus, Wow Ern Heaven sure come to mind! And just think there are others.
      AVXL
      janice shell janice shell 8 minutes ago
      Don't make me blush... I'll leave you with the makings of a conspiracy theory.

      We begin with Tulsi Gabbard, the woman who should never have been confirmed as DNI. But it was she who said Signal came "preinstalled" on Trump administration cellphones. Why else do we know about Signal?
      Richie R Richie R 9 minutes ago
      Come on... for real...
      oneragman oneragman 9 minutes ago
      rosemount, I predicted this would happen a couple of weeks ago. I saw that Fidelity and Baker Brothers took large stakes. Other were excited. Me not so much. I knew they felt like me that the trials would succeed. I also knew those positions would be used to keep a lid on the price so they could flu
      AMRN
      blackhawks blackhawks 10 minutes ago
      Good diet, good brain food, which word should be deleted based upon your posts?

      Some time and music to help you out. What is a.....?

      [yt]vWuQVpBeqLs[/yt]
      236T568 236T568 10 minutes ago
      Now, about those visitors from Canada 
      https://vt.tiktok.com/ZSrFPM4hf/
      Jeffery H Jeffery H 13 minutes ago
      MicroAlgo (MLGO) skyrocketed from $2.39 to as high as $20.74 in three days, Interestingly, WIMI holds 67.65% stake in MLGO. Obviously, WIMI will fly in the same pattern as MLGO
      MLGO WIMI
      georgejjl georgejjl 13 minutes ago
      https://www.dailytelegraph.com.au/news/national/steve-macfarlane-explains-the-alzheimers-worldfirst-drug-trial-at-caulfield-hospital/video/03fe27ae89bdce4912cabf865a99ed80

      Good luck and GOD bless,
      AVXL
      Slojab Slojab 15 minutes ago
      Trump and Putin are working together to destroy Ukraine.

      Starmer hopes for Ukraine peace in 'days or weeks, not months and months'
      Donald Trump is seeking US control over all of Ukraine’s rare minerals and energy assets – including oil and gas – in extraordinary new proposals t
      norisknorewards norisknorewards 16 minutes ago
      icon url
      JerryCampbell

      5 minutes ago

      #756868 RE: sentiment_stocks #756858

      Senti,

      Consider how many of those nearly daily sales are direct from Nwbo to market (at manipulated prices). That’s what might be lawsuit fodder. Not indirect
      NWBO
      janice shell janice shell 17 minutes ago
      People are asking questions, but I can only offer this:

      https://abcnews.go.com/Business/what-is-signal-messaging-encryption/story?id=120129513
      Kool Aid Man Kool Aid Man 19 minutes ago
      Are you equally curious as to why 3 of the 6 moderators here are among the most staunch supporters of SPZI? Apparently not. Does it not concern you that they keep pumping while the stock keeps falling and in spite of verifiable DD to the contrary?

      Moderators are volunteers who have al
      SPZI
      ilovetech ilovetech 21 minutes ago
      You didn't understand. In other words, spelling it out here, "I wouldn't settle with the defense, if that meant walking away with cash, but zero assurance that the behavior won't continue." Makes sense?
      NWBO
      norisknorewards norisknorewards 21 minutes ago
      The PR flood will have him searching for Noah's ark
      NWBO
      dewophile dewophile 21 minutes ago
      It's somewhat comforting to hear Tara re-iterated that they will partner out RSV for further development

      Skeptics will say they said the same thing about the covid drug. However for covid they said they will only continue development in a collaboration, here they are guiding for a par
      waterchaser waterchaser 22 minutes ago
      Why are you promoting scam VTXB on this unrelated board?
      VTXB
      hedge_fun hedge_fun 22 minutes ago
      Have a great night. You’re my favorite……

      Your Recent History

      ASX
      CIA
      Champion Iron
      CSE
      BSKY
      BluSky Carbon
      CSE
      TMAS
      Temas Resources
      CSE
      VYGR
      Voyager Digital
      TSXV
      EVX
      European Electric Metals
      TSX
      VGZ
      Vista Gold
      TSX
      HSPN
      Harvest Digital Sports a...
      LBNK
      NVIRUSDT
      NvirWorld
      TSXV
      MVP
      MediaValet
      EU
      FLOB
      Floridienne
      BIT
      WERFO
      Laboratorio Farmaceutico...
      TG
      TH3B
      PCCW
      CSE
      MVMD
      Mountain Valley MD
      ASX
      PLCO
      Premier1 Lithium
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads