ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,022.39
      -0.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Champion Iron Ltd (CIA) Quote

      Champion Iron Ltd

      Champion Iron Ltd (CIA)

      Clean Invest Africa Plc
      Cia Compagnia Immobiliare Azionaria
      Citizens Inc
      Champion Iron Limited
      5.65
      -0.12
      (-2.08%)
      Closed December 22 12:00AM
      Delayed by 20 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      5.65
      Bid
      5.62
      Ask
      5.82
      Volume
      2,175,748
      5.62 Day's Range 5.78
      2.48 52 Week Range 8.75
      Market Cap
      2.922B
      Previous Close
      5.77
      Open
      5.75
      Last Trade
      3619
      @
      5.69
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,713,115
      Shares Outstanding
      517,193,000
      Dividend Yield
      -
      PE Ratio
      11.44
      Earnings Per Share (EPS)
      0.45
      Revenue
      1.52B
      Net Profit
      234.19M

      About Champion Iron Ltd

      Sector
      Iron Ores
      Industry
      Gold Ores
      Website
      www.championiron.com
      Headquarters
      Sydney, New South Wales, Aus
      Founded
      2014
      Champion Iron Ltd is listed in the Iron Ores sector of the Australian Stock Exchange with ticker CIA. The last closing price for Champion Iron was AUD5.77. Over the last year, Champion Iron shares have traded in a share price range of AUD 2.48 to AUD 8.75.

      Champion Iron currently has 517,193,000 shares outstanding. The market capitalization of Champion Iron is AUD2.98 billion. Champion Iron has a price to earnings ratio (PE ratio) of 11.44.

      Ask ADVFN Intelligence (AI)

      CIA Latest News

      More News

      Cliffs Natural Resources to Settle Securities Lawsuit

      Cliffs Natural Resources Inc. on Sunday said it agreed to settle a pending federal securities lawsuit related to the company's former Bloom Lake iron-ore mine in Canada for $84 million. The...

      February 07 2016
      Dow Jones News

      Citizens, Inc. Plans Earnings Release for Wednesday, March 10th and Expects to Host Conference Call Thursday, March 11th at 10 a

      AUSTIN, Texas, Feb. 25 /PRNewswire-FirstCall/ -- Citizens, Inc. (NYSE: CIA) announced today it expects to release 2009 year-end earnings on Wednesday, March 10, 2010. Following the release...

      February 25 2010
      PR Newswire (US)

      Citizens, Inc. Releases Third Quarter Results

      AUSTIN, Texas, Nov. 5 /PRNewswire-FirstCall/ -- For the nine months ended September 30, 2009, Citizens, Inc. (NYSE:CIA) reported net income of $9.3 million or $0.14 basic earnings per share of...

      November 05 2009
      PR Newswire (US)

      Citizens, Inc. Plans Earnings Release for Thursday, Nov. 5th and Expects to Host Conference Call Friday, Nov. 6th at 10 A.M. CST

      AUSTIN, Texas, Oct. 22 /PRNewswire-FirstCall/ -- Citizens, Inc. (NYSE: CIA) announced today it expects to release 2009 third quarter earnings on Thursday, November 5, 2009. Following the...

      October 22 2009
      PR Newswire (US)

      Citizens, Inc. Plans Earnings Release for Thursday, August 6th and Expects to Host Conference Call Friday, August 7th at 10 a.m.

      AUSTIN, Texas, July 24 /PRNewswire-FirstCall/ -- Citizens, Inc. (NYSE: CIA) announced today it expects to release 2009 second quarter earnings on Thursday, August 6, 2009. Following the...

      July 24 2009
      PR Newswire (US)

      Citizens, Inc. to Release Earnings Thursday, May 7, 2009 and Host Conference Call Friday, May 8, 2009 at 10 a.m. CDT

      AUSTIN, Texas, April 27 /PRNewswire-FirstCall/ -- Citizens, Inc. (NYSE: CIA) announced today that it will release its first quarter 2009 earnings on Thursday, May 7, 2009. Following the...

      April 27 2009
      PR Newswire (US)

      Citizens, Inc. Reports Year-End Results

      AUSTIN, Texas, March 12 /PRNewswire-FirstCall/ -- Citizens, Inc. (NYSE: CIA) reported a net loss of $15.7 million or $(0.42) per share of Class A common stock for the year ended December 31...

      March 12 2009
      PR Newswire (US)

      Citizens, Inc. Completes Integrity Capital Acquisition, Plans to Release Earnings Thursday, March 12, 2009 and Host Conference C

      AUSTIN, Texas, Feb. 27 /PRNewswire-FirstCall/ -- Citizens, Inc. (NYSE: CIA) completed its acquisition of Integrity Capital Corporation ("Integrity Capital") in exchange for shares of Citizens...

      February 27 2009
      PR Newswire (US)

      Citizens, Inc. Reports Acquisition of Integrity Capital

      AUSTIN, Texas, Jan. 16 /PRNewswire-FirstCall/ -- Citizens, Inc. (NYSE: CIA) announced a definitive agreement to acquire all outstanding shares of Integrity Capital Corporation ("Integrity...

      January 16 2009
      PR Newswire (US)

      Citizens, Inc. to Release Earnings Thursday, November 6, 2008 and Host Conference Call Friday, November 7, 2008 at 10 A.M. CST

      AUSTIN, Texas, Oct. 23 /PRNewswire-FirstCall/ -- Citizens, Inc. (NYSE: CIA) announced today that it will release its third quarter 2008 earnings on Thursday, November 6, 2008. Following this...

      October 23 2008
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.46-7.528641571196.116.135.6214981095.81774071DE
      40.23.669724770645.456.355.4515104085.82835545DE
      12-0.9-13.74045801536.557.572.4817131156.16875918DE
      26-0.81-12.53869969046.467.572.4816987946.08742406DE
      52-2.11-27.19072164957.768.752.4814985186.64568184DE
      1560.6412.77445109785.018.752.4817190946.39109907DE
      2602.91106.2043795622.748.751.3615820275.81495408DE

      CIA - Frequently Asked Questions (FAQ)

      What is the current Champion Iron share price?
      The current share price of Champion Iron is AUD 5.65
      How many Champion Iron shares are in issue?
      Champion Iron has 517,193,000 shares in issue
      What is the market cap of Champion Iron?
      The market capitalisation of Champion Iron is AUD 2.98B
      What is the 1 year trading range for Champion Iron share price?
      Champion Iron has traded in the range of AUD 2.48 to AUD 8.75 during the past year
      What is the PE ratio of Champion Iron?
      The price to earnings ratio of Champion Iron is 11.44
      What is the cash to sales ratio of Champion Iron?
      The cash to sales ratio of Champion Iron is 1.76
      What is the reporting currency for Champion Iron?
      Champion Iron reports financial results in CAD
      What is the latest annual turnover for Champion Iron?
      The latest annual turnover of Champion Iron is CAD 1.52B
      What is the latest annual profit for Champion Iron?
      The latest annual profit of Champion Iron is CAD 234.19M
      What is the registered address of Champion Iron?
      The registered address for Champion Iron is LEVEL 1, 91 EVANS STREET, ROZELLE, SYDNEY, NEW SOUTH WALES, 2039
      What is the Champion Iron website address?
      The website address for Champion Iron is www.championiron.com
      Which industry sector does Champion Iron operate in?
      Champion Iron operates in the GOLD ORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ODEOOdessa Minerals Ltd
      AUD 0.002
      (100.00%)
      		500k
      LM1Leeuwin Metals Ltd
      AUD 0.10
      (66.67%)
      		468.95k
      RADORadiopharm Theranostics Ltd
      AUD 0.008
      (60.00%)
      		200k
      PKOPeako Limited
      AUD 0.003
      (50.00%)
      		166.67k
      ENVOEnova Mining Ltd
      AUD 0.003
      (50.00%)
      		250k
      JAYJayride Group Limited
      AUD 0.003
      (-40.00%)
      		5.13M
      CZNCorazon Mining Ltd
      AUD 0.002
      (-33.33%)
      		7.71M
      1AIOAlgorae Pharmaceuticals Ltd
      AUD 0.002
      (-33.33%)
      		1.55M
      GTRGTI Energy Ltd
      AUD 0.003
      (-25.00%)
      		5.68M
      TTITraffic Technologies Ltd
      AUD 0.003
      (-25.00%)
      		4.6M
      VAUVault Minerals Ltd
      AUD 0.325
      (-1.52%)
      		52.89M
      EVNEvolution Mining Ltd
      AUD 4.80
      (0.00%)
      		38.65M
      RSGResolute Mining Limited
      AUD 0.4025
      (0.63%)
      		37.61M
      SYASayona Mining Limited
      AUD 0.0255
      (4.08%)
      		36.86M
      MSBMesoblast Limited
      AUD 2.40
      (-21.31%)
      		34.45M

      Discussion

      View Full Feed
      ksquared ksquared 5 minutes ago
      GM, MG. So glad to read you got yourself a room with HEAT.
      It's a frosty 14° up here in the NW corner of nj. Word has it we'll get up to a toasty 24 today and down to 4 tonight. Sleeping in your truck would be insanity.
      Stay safe and warm.
      Peter J Peter J 6 minutes ago
      Mr. "beat around the bush" ...

      .... looking out for the gullible investor here, on the, by it OTC Markets Group itself labelled "Buyer Beware!!" Expert market.

      *There is no interest in ERHC, not even by insiders
      *There is no possibility to buy this stock in the U
      ERHE
      ksquared ksquared 12 minutes ago
      Ana Kasparian of ‘Young Turks’ explodes at possibility of Harris becoming California governor: ‘I’m gonna move!’
      By Alexander Hall, Fox News Published Dec. 21, 2024, 11:46 a.m. ET “This state cannot survive another incompetent Democrat leading it,” Kasparian said. “No, we just c
      edbi46 edbi46 17 minutes ago
      Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

      No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
      MCF WBA
      Investor2014 Investor2014 18 minutes ago
      Yes the centralised procedure on approval applies to all EU countries, but it is up to each country to decide whether and how to make an approved treatment available through their national healthcare system and negotiate pricing.
      AVXL
      Bull_Dolphin Bull_Dolphin 39 minutes ago
      We restock during Easter sales. Shrink wrapped with our FoodSaver, they keep quite nicely.
      jtaylor042 jtaylor042 1 hour ago
      Well you're one who knows where the lifeboat is and...yet I still find you here.
      NWBO
      vuletini vuletini 1 hour ago
      Built it and they will come....
      SHIBUSD
      jeunke22 jeunke22 1 hour ago
      I have seen your recommendations across a number of boards. I am very aware of the risk involved when investing in start ups. Thanks for reminding me. I wil put you back where you belong! Bye bye!
      LWLG
      SteveSchiets SteveSchiets 1 hour ago
      Yp, I know what to post to get your blood going. That's just a bit funny. I won't do it again. Of course you can post whatever you want.
      This board is not swamped by newcomers, so I guess you don't have a lot of work. We are all adults here, no daily warnings is needed, imo.
      I hold 7
      SEV
      biosectinvestor biosectinvestor 1 hour ago
      Obviously not my point. You say stuff like this, yet either you never sell or you never really owned. Making noisy exits before they sell, for years, makes very little sense for real owners. Shorts and swing traders are frequently “exiting”,swing traders claim to do so, before news. And then want
      NWBO
      jeunke22 jeunke22 2 hours ago
      Hope you understand that the $ 120 includes the PIC part in the transceiver market as well.
      Conclusion: comparison with UDC between 40 and 120.
      I will be happy with $ 40+ !
      LWLG
      LoveThemStocks LoveThemStocks 2 hours ago
      I was told the same that you were told about falling in love with any subpenny and penny stock, but the reason for that is that many of the subpenny and penny stocks are scam companies. I'm in two companies right now that aren't scam stocks and both of them happens to be Tonix and Amprius. Tonix is
      TNXP
      TurboMountain96 TurboMountain96 2 hours ago
      Osisko went for 4.90 a share, we are trading at 0.12 currently, say we sold at 1.50 a share worst ways I think we would love a 12x 😀
      FFMGF
      SilkRoad SilkRoad 2 hours ago
      The difference is it is happening NOW.
      KBLB
      SilkRoad SilkRoad 2 hours ago
      Your childish and antiquated arguments no longer match the current state of affairs. KBLB is well on its way to metric tonnage. 2025 will blow your mind. So get ready for it.
      KBLB
      happyglass happyglass 2 hours ago
      When did he say that? All I have heard from him is that he is spreading cannabis across the planet and getting position in the US so he can pivot as soon as it is legal for him to do so. That is why I buy this stock. He is sensible and agile and thinks on his feet. Nobody thought it would take thi
      TLRY
      jeunke22 jeunke22 2 hours ago
      Need to replace “modulator only” market with transceiver market to make the ratio comparison to Universal Display ( with the total display market) correct . Otherwise I would have wrongly assumed that Lightwave would have 100% of the optical modulator market, which is incorrect of course. The opt
      LWLG
      Sheepdog Sheepdog 2 hours ago
      Q1 has been filed. Another 600K loss making it over $21M of accumulated losses for Roger. That's $21M that shareholders have given the company and has been lost by Roger in his 10 years of keeping anybody from running the company.
      FUNN
      knrorrel knrorrel 2 hours ago
      https://www.stockscores.com/charts/charts/?ticker=qnccf
      QNCCF
      ElectricMountain53 ElectricMountain53 2 hours ago
      The OLED comparison again. Just stop the assumptions and possible price predictions, it´s pathetic. Let´s wait for the long-awaited deals! And it better happens ASAP!
      LWLG
      knrorrel knrorrel 2 hours ago
      https://www.stockscores.com/charts/charts/?ticker=qnccf
      knrorrel knrorrel 2 hours ago
      my favorites in the Christmas week are $NVNI $QNCCF $GVSI $FORW ( ..... and für 2025 )

      $NVNI - when the move up comes, it always looks like real money is flowing in, when $NVNI was going through $10 and $11 like butter, there was strong buying - like with NUKK before they had to go f
      FORW GVSI NUKK

      Your Recent History

      ASX
      CIA
      Champion Iron
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads