ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,638.94
      2.13%
      US Tech 100
      19,167.20
      2.31%
      Dow Jones
      41,488.19
      1.65%
      Brent Oil
      70.285
      0.00%
      Bitcoin
      83,874.17
      -0.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Champion Iron Ltd (CIA) Quote

      Champion Iron Ltd

      Champion Iron Ltd (CIA)

      Clean Invest Africa Plc
      Cia Compagnia Immobiliare Azionaria
      Citizens Inc
      Champion Iron Limited
      5.21
      0.13
      (2.56%)
      Closed March 15 1:00AM
      Delayed by 20 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      5.21
      Bid
      5.19
      Ask
      5.29
      Volume
      1,081,744
      5.06 Day's Range 5.27
      2.48 52 Week Range 8.707
      Market Cap
      2.695B
      Previous Close
      5.08
      Open
      5.11
      Last Trade
      1
      @
      5.19
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,543,847
      Shares Outstanding
      517,193,000
      Dividend Yield
      -
      PE Ratio
      10.45
      Earnings Per Share (EPS)
      0.45
      Revenue
      1.52B
      Net Profit
      234.19M

      About Champion Iron Ltd

      Sector
      Iron Ores
      Industry
      Gold Ores
      Website
      www.championiron.com
      Headquarters
      Sydney, New South Wales, Aus
      Founded
      2014
      Champion Iron Ltd is listed in the Iron Ores sector of the Australian Stock Exchange with ticker CIA. The last closing price for Champion Iron was AUD5.08. Over the last year, Champion Iron shares have traded in a share price range of AUD 2.48 to AUD 8.707.

      Champion Iron currently has 517,193,000 shares outstanding. The market capitalization of Champion Iron is AUD2.63 billion. Champion Iron has a price to earnings ratio (PE ratio) of 10.45.

      Ask ADVFN Intelligence (AI)

      CIA Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.05-0.9505703422055.265.284.6918128425.04295838DE
      4-0.61-10.48109965645.826.274.6917167655.55526019DE
      12-0.51-8.916083916085.726.274.6915438475.62332043DE
      26-0.38-6.797853309485.597.572.4816859695.92163455DE
      52-2.08-28.53223593967.298.7072.4815801586.18703273DE
      156-1.77-25.35816618916.988.752.4816893046.34388781DE
      2603.66236.1290322581.558.751.3616093855.89186659DE

      CIA - Frequently Asked Questions (FAQ)

      What is the current Champion Iron share price?
      The current share price of Champion Iron is AUD 5.21
      How many Champion Iron shares are in issue?
      Champion Iron has 517,193,000 shares in issue
      What is the market cap of Champion Iron?
      The market capitalisation of Champion Iron is AUD 2.63B
      What is the 1 year trading range for Champion Iron share price?
      Champion Iron has traded in the range of AUD 2.48 to AUD 8.707 during the past year
      What is the PE ratio of Champion Iron?
      The price to earnings ratio of Champion Iron is 10.45
      What is the cash to sales ratio of Champion Iron?
      The cash to sales ratio of Champion Iron is 1.6
      What is the reporting currency for Champion Iron?
      Champion Iron reports financial results in CAD
      What is the latest annual turnover for Champion Iron?
      The latest annual turnover of Champion Iron is CAD 1.52B
      What is the latest annual profit for Champion Iron?
      The latest annual profit of Champion Iron is CAD 234.19M
      What is the registered address of Champion Iron?
      The registered address for Champion Iron is LEVEL 1, 91 EVANS STREET, ROZELLE, SYDNEY, NEW SOUTH WALES, 2039
      What is the Champion Iron website address?
      The website address for Champion Iron is www.championiron.com
      Which industry sector does Champion Iron operate in?
      Champion Iron operates in the GOLD ORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EUROBEuropean Lithium Limited
      AUD 0.002
      (100.00%)
      		11.2M
      H2GGreenHy2 Ltd
      AUD 0.006
      (100.00%)
      		8.4M
      SFGSeafarms Group Limited
      AUD 0.002
      (100.00%)
      		1.7M
      RLTRenergen Limited
      AUD 0.75
      (66.67%)
      		96.83k
      GTRGTI Energy Ltd
      AUD 0.003
      (50.00%)
      		1.5M
      TSOOATesoro Gold Ltd
      AUD 0.003
      (-70.00%)
      		150k
      ATVOActiveport Group Ltd
      AUD 0.001
      (-50.00%)
      		255k
      ASPAspermont Limited
      AUD 0.003
      (-40.00%)
      		2.48M
      LRDOLord Resources Ltd
      AUD 0.004
      (-33.33%)
      		400k
      MRDMount Ridley Mines Ltd
      AUD 0.002
      (-33.33%)
      		400k
      BCBBowen Coking Coal Limited
      AUD 0.005
      (-9.09%)
      		66.96M
      VAUVault Minerals Ltd
      AUD 0.455
      (5.81%)
      		66.69M
      TMKTMK Energy Ltd
      AUD 0.003
      (-14.29%)
      		47.99M
      PNRPantoro Limited
      AUD 0.16
      (6.67%)
      		44.69M
      NMGNew Murchison Gold Ltd
      AUD 0.0155
      (3.33%)
      		43.43M

      Discussion

      View Full Feed
      Researchfyi Researchfyi 5 minutes ago
      n case anyone missed it the ring company closed at a new all time low of 0.1766 cents on Friday and had a record low on Thursday of 0.172 cents.

      Which poster here touted and shouted that the ring company was a screaming buy and that you had to be a fool more or less for not buying, wh
      LQMT
      getmenews getmenews 19 minutes ago
      Dear World Liberty, It's time to advise what the strategic reserve implies when you mean it will be a reserve, it will be your reserve right?
      BTCUSD
      joyceschoice joyceschoice 48 minutes ago
      https://www.youtube.com/watch?v=4ymPHzIkvug
      CaptBeer CaptBeer 48 minutes ago
      That's the other shoe that will drop just like they did in the previous MARINE Patents trial. Only this time we hope our counsel will be ready for schenanegans like cropped tables. 
      AMRN
      wshaw14 wshaw14 52 minutes ago
      While the following is true "You will have to recapture all the depreciation and capital gains" except 0% Rate: Single filers with taxable income up to $48,350; Married filing jointly up to $96,700; Married filing separately up to $48,3503. This means for example if one is married and over 65 person
      ET
      getmenews getmenews 54 minutes ago
      I don't suspect we see 2.50 again till after the BR filing, all the other ETF filings are non events!

      Nice day
      XRPUSD
      getmenews getmenews 56 minutes ago
      So where to next? Lower support line in my charts, which, I know you see!

      Nice day
      XRPUSD
      JusticeWillWin JusticeWillWin 57 minutes ago
      Be safe!

      Up to like 7 or 8 fires now NOPEY well over 10 now
      COOP
      Mr79 Mr79 57 minutes ago
      https://media3.giphy.com/media/f6W3eijFZUIwiNY0xp/giphy.gif?cid=6c09b952klfx6y7jxsop94baxo5k1w85a23kjntrjlfprodb&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
      CNNA
      Slojab Slojab 59 minutes ago
      Yeah, perhaps the guy is fabricating the story. But like you said, you wouldn't be at all surprised if it were true. And to even think it is, is pretty telling.
      CosmicWatcher161 CosmicWatcher161 1 hour ago
      Seems like a new 2024 annual report is added

      https://s204.q4cdn.com/707617056/files/doc_financials/2024/ar/8e6783e2-86ea-429d-90cc-46b2afae5e0d.pdf
      SMCI
      WooptdooU WooptdooU 1 hour ago
      Yve's answer to whether the product is ready? "We think so", is a defense. Like I say, it'll be interesting to watch an expert witness testify against expert witness, grifter, misguider, dr, dr lebby.
      LWLG
      Lykiri Lykiri 1 hour ago
      Thanks for sharing pgsd.
      https://x.com/Siobhain_Mc/status/1900610727351615512

      https://commonslibrary.parliament.uk/research-briefings/cbp-10198/
      NWBO
      Lykiri Lykiri 1 hour ago
      You're not the only one wondering why the MHRA is taking so long. Even MP Siobhain McDonagh called their performance on glioblastoma 'woeful' and questioned whether they should be abolished altogether.

      March 13
      https://x.com/Siobhain_Mc/status/1900226965656813953
      NWBO
      Investor2014 Investor2014 1 hour ago
      On top of Missling having no fallback revenue opportunities without EMA approval from current trials, a share buyback would be just about the best way to erode the company's cash balance and ability to fund new trials.
      AVXL
      maverick_1 maverick_1 1 hour ago
      PROFOUND Implications of CO Mingling two heretofore separate & distinct therapies
      CELL & GENE ( latter is approaching a decade in development & approved in many blood cancers)

      Perhaps why $NWBO MAESTRO spent 2 years in negotiations for mid 2024 Cross Licensing with Roswell Pa
      NWBO
      nowwhat2 nowwhat2 1 hour ago
      wth
      BKMT
      joyceschoice joyceschoice 2 hours ago
      https://www.youtube.com/watch?v=xZlxOvHwcq0
      nowwhat2 nowwhat2 2 hours ago
      wow.....that was 9 years ago.....Now what ?
      https://www.mining.com/pdac-jv-video-dundee-sustainables-clevr-chemistry-cuts-gold-extraction-time-to-an-hour/
      Holy
      https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Adst&x=0&y=0&time=100&startd
      DST
      facts_matter14 facts_matter14 2 hours ago
      Misery loves company and the 5 of them are surely miserable with their 99% losses.

      FACTS are always here to trump their bullshit.

      Can you believe this POS is down 99%, loses over $100,000 per month, has no cash and no sources of funding except for one Taiwanese dude, an
      SRMX
      dalesio_98 dalesio_98 2 hours ago
      Interesting, care to share actual proof attorneys are posting at this BioAmber Inc fka BIOAQ forum.

      Attorneys posting on a indepted shell for half a decade.
      ombowstring ombowstring 2 hours ago
      Putin wants Ukrainian troops in the Kursk region to surrender as part of the peace deal. I don't see how that going to go over big with Ukraine.

      https://www.aljazeera.com/news/2025/3/14/putin-says-russia-will-spare-ukrainian-forces-in-kursk-if-they-surrender

      https://www
      TommyJ7651 TommyJ7651 2 hours ago
      I think the most important job (funding wise) for Dan and Keith right now would be to get that 30% Pickle Crow interest monetized. That has got to be worth something in the current gold environment because Pickle Crow is almost a 3m ounce deposit and FFMG is basically being free carried all the way
      FFMGF

      Your Recent History

      ASX
      CIA
      Champion Iron
      TG
      ADN1
      Adesso
      BIT
      MTAV
      iShares Metaverse UCITS ...
      EU
      J734S
      J734S
      TG
      H4Z1
      HSBC EMERGING MARKET SUS...
      AQSE
      CAML.GB
      Central Asia Metal
      BIT
      SFT
      Softlab
      AQSE
      FGQI.GB
      FIL Fund Management Irel...
      CSE
      REO
      Reservoir Capital
      COIN
      FLASHBTC
      TSXV
      FUU
      F3 Uranium
      BIT
      GLE
      Societe Generale
      NYSE
      BBN
      BlackRock Taxable Munici...
      BOV
      SOLR11
      Solarium FII Fundo DE In...
      BOV
      SNEL11
      Fundo De Investimento Im...
      KRKN
      ICXETH
      ICON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads