Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,025,306 |
|
|||||
| News | - | ||||||
| Day High | 7.32 | Low High |
|||||
| Day Low | 7.135 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Champion Iron Ltd | CIA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.70% | 7.19 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.25 | 7.135 | 7.32 | 7.19 | 7.14 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5,617 | 1,025,306 | - | 5.165 - 8.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:43 | 1,883 | AUD 7.16 | AUD |
Champion Iron News
Loading Messages....
Historical CIA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.72 | 7.32 | 6.598 | 6.88 | 1,425,021 | 0.47 | 6.99% |
| 1 Month | 7.30 | 7.45 | 6.51 | 6.86 | 1,556,575 | -0.11 | -1.51% |
| 3 Months | 8.32 | 8.39 | 6.51 | 7.34 | 1,247,403 | -1.13 | -13.58% |
| 6 Months | 6.87 | 8.75 | 6.51 | 7.66 | 1,350,815 | 0.32 | 4.66% |
| 1 Year | 6.50 | 8.75 | 5.165 | 6.81 | 1,414,824 | 0.69 | 10.62% |
| 3 Years | 7.00 | 8.75 | 4.015 | 6.24 | 1,836,505 | 0.19 | 2.71% |
| 5 Years | 3.18 | 8.75 | 1.36 | 5.62 | 1,458,875 | 4.01 | 126.10% |
