![Champion Iron Ltd](/common/images/company/ASX_CIA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.395 | -6.15264797508 | 6.42 | 6.6 | 6.01 | 1469181 | 6.29521933 | DE |
4 | -0.385 | -6.00624024961 | 6.41 | 6.75 | 6.01 | 1184194 | 6.39655022 | DE |
12 | -1.155 | -16.0863509749 | 7.18 | 8.707 | 6.01 | 1293023 | 6.76593472 | DE |
26 | -1.585 | -20.8278580815 | 7.61 | 8.707 | 6.01 | 1305876 | 7.1154076 | DE |
52 | 0.285 | 4.96515679443 | 5.74 | 8.75 | 5.165 | 1388793 | 6.96553578 | DE |
156 | -0.565 | -8.57359635812 | 6.59 | 8.75 | 4.015 | 1824810 | 6.23800731 | DE |
260 | 3.065 | 103.547297297 | 2.96 | 8.75 | 1.36 | 1480679 | 5.66970398 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.