ADVFN
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,283.48
      0.32%
      US Tech 100
      22,198.40
      -0.23%
      Dow Jones
      44,725.01
      0.60%
      Brent Oil
      68.405
      -1.90%
      Bitcoin
      113,551.07
      2.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Champion Iron Ltd (CIA) Quote

      Champion Iron Ltd

      Champion Iron Ltd (CIA)

      Clean Invest Africa Plc
      Cia Compagnia Immobiliare Azionaria
      Citizens Inc
      Champion Iron Limited
      4.47
      0.13
      (3.00%)
      Closed July 10 2:00AM
      20 min delayed - Upgrade to Realtime

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      4.47
      ( 3.00% )
      Bid
      4.30
      Ask
      4.50
      Volume
      1,430,112
      4.32 Day's Range 4.49
      2.48 52 Week Range 7.57
      Market Cap
      2.312B
      Previous Close
      4.34
      Open
      4.35
      Last Trade
      5910
      @
      4.45
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,662,679
      Shares Outstanding
      517,193,000
      Dividend Yield
      -
      PE Ratio
      14.75
      Earnings Per Share (EPS)
      0.27
      Revenue
      1.61B
      Net Profit
      142.05M

      About Champion Iron Ltd

      Sector
      Iron Ores
      Industry
      Gold Ores
      Website
      www.championiron.com
      Headquarters
      Sydney, New South Wales, Aus
      Founded
      2014
      Champion Iron Ltd is listed in the Iron Ores sector of the Australian Stock Exchange with ticker CIA. The last closing price for Champion Iron was AUD4.34. Over the last year, Champion Iron shares have traded in a share price range of AUD 2.48 to AUD 7.57.

      Champion Iron currently has 517,193,000 shares outstanding. The market capitalization of Champion Iron is AUD2.24 billion. Champion Iron has a price to earnings ratio (PE ratio) of 14.75.

      Ask ADVFN Intelligence (AI)

      CIA Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.225.176470588244.254.564.21516288264.42108798DE
      4-0.03-0.6666666666674.54.573.89520400494.21652993DE
      120.194.439252336454.284.983.89516626794.34859965DE
      26-1.13-20.17857142865.66.273.89517760824.85144035DE
      52-2.07-31.65137614686.547.572.4817231795.43381642DE
      156-0.53-10.658.752.4816615816.09256433DE
      2601.6156.29370629372.868.752.4816564675.9553293DE

      CIA - Frequently Asked Questions (FAQ)

      What is the current Champion Iron share price?
      The current share price of Champion Iron is AUD 4.47
      How many Champion Iron shares are in issue?
      Champion Iron has 517,193,000 shares in issue
      What is the market cap of Champion Iron?
      The market capitalisation of Champion Iron is AUD 2.24B
      What is the 1 year trading range for Champion Iron share price?
      Champion Iron has traded in the range of AUD 2.48 to AUD 7.57 during the past year
      What is the PE ratio of Champion Iron?
      The price to earnings ratio of Champion Iron is 14.75
      What is the cash to sales ratio of Champion Iron?
      The cash to sales ratio of Champion Iron is 1.3
      What is the reporting currency for Champion Iron?
      Champion Iron reports financial results in CAD
      What is the latest annual turnover for Champion Iron?
      The latest annual turnover of Champion Iron is CAD 1.61B
      What is the latest annual profit for Champion Iron?
      The latest annual profit of Champion Iron is CAD 142.05M
      What is the registered address of Champion Iron?
      The registered address for Champion Iron is LEVEL 1, 91 EVANS STREET, ROZELLE, SYDNEY, NEW SOUTH WALES, 2039
      What is the Champion Iron website address?
      The website address for Champion Iron is www.championiron.com
      Which industry sector does Champion Iron operate in?
      Champion Iron operates in the GOLD ORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ADDAdavale Resources Limited
      AUD 0.025
      (1,566.67%)
      		1.18M
      IBXOImagion Biosystems Limited
      AUD 0.005
      (150.00%)
      		48.26M
      M2ROAMiramar Resources Limited
      AUD 0.002
      (100.00%)
      		1.25M
      YRLYandal Resources Limited
      AUD 0.17
      (86.81%)
      		992.08k
      LKOLakes Blue Energy NL
      AUD 1.30
      (54.76%)
      		577.36k
      IS3I Synergy Group Limited
      AUD 0.001
      (-50.00%)
      		2.29M
      WELWinchester Energy Ltd
      AUD 0.001
      (-50.00%)
      		100k
      AYMAustralia United Mining Limited
      AUD 0.002
      (-33.33%)
      		980k
      AM7Arcadia Minerals Ltd
      AUD 0.018
      (-28.00%)
      		17k
      AOAAusmon Resources Limited
      AUD 0.0015
      (-25.00%)
      		143.27k
      IBXImagion Biosystems Limited
      AUD 0.019
      (52.00%)
      		181.86M
      IBXOImagion Biosystems Limited
      AUD 0.005
      (150.00%)
      		48.26M
      PLSPilbara Minerals Limited
      AUD 1.53
      (0.33%)
      		42.59M
      ADGAdelong Gold Limited
      AUD 0.005
      (0.00%)
      		39.8M
      NVUNanoveu Limited
      AUD 0.059
      (15.69%)
      		39.54M

      Discussion

      View Full Feed
      moosepass moosepass 4 minutes ago
      Someone finally saw the potential here
      CGAC
      attilathehunt attilathehunt 4 minutes ago
      I believe Attilathehunt and I are hoping that occurs either today or tomorrow!!!

      My guess is we will see 11.30 today and a run to 12 early tomorrow and settling in around 11.50 by close.

      Hopefully news next week!!
      AVXL
      INV4 INV4 4 minutes ago
      Tonix Pharmaceuticals Shares Climb on Encouraging TNX-801 Vaccine Results
      TNXP
      dewophile dewophile 4 minutes ago
      yes I'll keep you posted if/when I hear back
      ENTA
      k9narc k9narc 5 minutes ago
      Someone should tell monroe that Biden is no longer the prez.

      He's so special.
      getmoreshares getmoreshares 5 minutes ago
      5's almost gone
      CGAC
      BBANBOB BBANBOB 5 minutes ago
      FRED

      THE 256 mill was green then and was some 28 mill to the positive over liabilities and again WHAT ARE THOSE WORTH NOW in todays market as the are listed as SECURITIES, you gonna tel me that the market goes from 5K to 45K and these are worth less than they were in 2014!!!!! SOrry
      DeadCellShadix DeadCellShadix 5 minutes ago
      No one in CLDI?
      CLDI
      learningthetruth learningthetruth 5 minutes ago
      Increased my position significantly today. Can't believe this is still under.07; let alone.10 USD. 
      getmoreshares getmoreshares 5 minutes ago
      129m vol at 5!
      CGAC
      valleybenedetto valleybenedetto 5 minutes ago
      Ok TT let's see who's got the goods. Talk Monday 😉
      RLAIF
      Jay_B Jay_B 6 minutes ago
      Ah yes, it's been so long I almost forgot 😂
      SFLM
      Myth Myth 6 minutes ago
      John Prine - Illegal Smile

      https://www.youtube.com/watch?v=hxwWkjiq9fE
      dennisdave dennisdave 6 minutes ago
      Lies, more lies and more BS

      “Pseudoprogression was only temporary and a horrible excuse to change the endpoint” False.
      The primary endpoint (Overall Survival) was never changed after unblinding.
      The original Statistical Analysis Plan (SAP) — finalized and locked before
      NWBO
      Skankhunt43 Skankhunt43 6 minutes ago
      Fine, jaded, whatever you want to call it.
      DPLS
      MonkRebel181 MonkRebel181 6 minutes ago
      I’ll buy in the 20s. Worst stock ever
      ELTP
      Jimzin Jimzin 6 minutes ago
      no need to overthink it. I'm selling because I want to invest in other things. That's it. and of course as soon as I sell, BIEL will go to the moon!
      BIEL
      Palmeiras91 Palmeiras91 6 minutes ago
      THIS WAS FUNR WITH TACOS AND ONLY FANS
      FUNR
      Jack_Herer Jack_Herer 7 minutes ago
      Hiru has not documented ownership of any mineral permits or licenses anywhere, only that they have/had an agreement (50 year mining rights or some such) with D&B mining. D&B Mining, as per the current on the Mineral Resources Tasmania site, hold a valid exploration license covering the Balfour copp
      HIRU
      Yachts Yachts 7 minutes ago
      Instead of hitting $0.30 for sure any day now, we seem to be drifting to $0.15! Oh bother!
      SDRC
      TJG TJG 7 minutes ago
      Thank you.... Its custom made from a shop in California called No2Alike. They put the front end of a 57 Chevy (My first car when I was 17) the center of a 58 Chevy and the rear end of a,59, you guessed it Chevy. They are on a Corvette chaise. The interior is from the Vette and the engine as well
      AFFU
      Maxthedog Maxthedog 7 minutes ago
      I have 2 orders in at .52 and .5295 all with 4000 shares
      ELTP
      goodietime goodietime 7 minutes ago
      "I don't make the news - I just report it."

      NO, What you report is past or current.
      LEHNQ
      Dallas-Cowboys Dallas-Cowboys 7 minutes ago
      Do you know that for a fact they were poached? I don't think any other company will poach them from Delfin with not taking Delfin through FID after 4 or 5 years (how ever long they've been there). Sorry not impressed with the ex Golar boys
      TGLO
      SmoothTrader61 SmoothTrader61 7 minutes ago
      Maybe he can buy some shares on his credit cards if there is any room left. Lol
      VMST

      Your Recent History

      ASX
      CIA
      Champion Iron
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads