Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,897,295 |
|
|||||
| News | - | ||||||
| Day High | 4.88 | Low High |
|||||
| Day Low | 4.81 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lottery Corporation Ltd | TLC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.21% | 4.86 | 02:16:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.82 | 4.81 | 4.88 | 4.87 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,859 | 1,897,295 | - | 4.35 - 6.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:15:25 | 45,679 | AUD 4.87 | AUD |
Lottery News
Loading Messages....
Historical TLC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.98 | 5.01 | 4.81 | 4.88 | 2,383,330 | -0.12 | -2.41% |
| 1 Month | 5.12 | 5.26 | 4.41 | 5.01 | 3,058,120 | -0.26 | -5.08% |
| 3 Months | 5.03 | 5.26 | 4.41 | 5.08 | 3,367,844 | -0.17 | -3.38% |
| 6 Months | 4.40 | 5.50 | 4.35 | 4.86 | 3,373,488 | 0.46 | 10.45% |
| 1 Year | 5.07 | 6.00 | 4.35 | 4.92 | 3,851,933 | -0.21 | -4.14% |
| 3 Years | 4.61 | 6.00 | 3.905 | 4.77 | 4,345,393 | 0.25 | 5.42% |
| 5 Years | 4.61 | 6.00 | 3.905 | 4.77 | 4,345,393 | 0.25 | 5.42% |
