News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 38.99 | -0.01 | -0.03% | 7,408,363 |
| |
 CBA
| Commonwealth Bank Of Australia | 148.46 | 6.68 | 4.71% | 1,883,158 |
| |
 CSL
| CSL Limited | 260.44 | -41.68 | -13.80% | 648,175 |
| |
 WBC
| Westpac Banking Corp | 30.50 | -1.08 | -3.42% | 4,799,179 |
| |
 RIO
| Rio Tinto Limited | 115.02 | 7.87 | 7.34% | 1,238,532 |
| |
 FMG
| Fortescue Ltd | 15.93 | -0.37 | -2.27% | 7,839,478 |
| |
 NAB
| National Australia Bank Limited | 34.16 | -4.48 | -11.59% | 3,796,144 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 28.69 | -2.48 | -7.96% | 4,540,639 |
| |
 GMG
| Goodman Group | 30.71 | -2.79 | -8.33% | 3,757,294 |
| |
 MQG
| Macquarie Group Limited | 209.08 | -11.82 | -5.35% | 515,772 |
| |
 WDS
| Woodside Energy Group Ltd | 22.50 | -2.51 | -10.04% | 4,481,764 |
| |
 WTC
| WiseTech Global Limited | 88.56 | -33.92 | -27.69% | 755,443 |
| |
 WES
| Wesfarmers Limited | 71.68 | 2.28 | 3.29% | 1,198,752 |
| |
 MIN
| Mineral Resources Limited | 21.02 | -11.48 | -35.32% | 2,437,743 |
| |
 TLS
| Telstra Corporation Limited | 4.17 | 0.26 | 6.65% | 20,215,846 |
| |
 ALL
| Aristocrat Leisure Limited | 69.41 | 15.02 | 27.62% | 1,174,017 |
| |
 PLS
| Pilbara Minerals Limited | 1.8175 | -0.7525 | -29.28% | 26,954,357 |
| |
 NST
| Northern Star Resources Ltd | 17.21 | 2.65 | 18.20% | 3,848,346 |
| |
 WOW
| Woolworths Group Limited | 28.61 | -5.73 | -16.69% | 2,055,980 |
| |
 QBE
| QBE Insurance Group Limited | 20.77 | 4.77 | 29.81% | 3,163,022 |
| |
 TCL
| Transurban Group | 12.95 | -0.69 | -5.06% | 4,361,465 |
| |
 XRO
| Xero Ltd | 166.16 | 23.75 | 16.68% | 351,255 |
| |
 BXB
| Brambles Limited | 20.80 | 2.46 | 13.41% | 2,878,576 |
| |
 STO
| Santos Limited | 6.02 | -0.99 | -14.12% | 7,620,859 |
| |
 S32
| South32 Limited | 3.595 | 0.565 | 18.65% | 14,147,380 |
| |
 JHX
| James Hardie Industries plc | 50.88 | -3.77 | -6.90% | 928,015 |
| |
 PME
| Pro Medicus Limited | 254.00 | 102.06 | 67.17% | 204,283 |
| |
 QAN
| Qantas Airways Ltd | 9.91 | 3.08 | 45.10% | 5,548,401 |
| |
 CPU
| Computershare Limited | 39.84 | 12.14 | 43.83% | 1,379,990 |
| |
 COL
| Coles Group Limited | 18.79 | 0.39 | 2.12% | 2,343,595 |
| |
 COH
| Cochlear Limited | 266.81 | -23.77 | -8.18% | 146,031 |
| |
 ZIP
| Zip Co Limited | 2.045 | -0.065 | -3.08% | 14,853,538 |
| |
 RMD
| Resmed Inc | 35.97 | -0.27 | -0.75% | 1,077,475 |
| |
 WHC
| Whitehaven Coal Limited | 5.70 | -0.29 | -4.84% | 6,257,166 |
| |
 NEM
| Newmont Corp | 69.29 | -7.91 | -10.25% | 546,257 |
| |
 DXS
| Dexus | 7.36 | 0.07 | 0.96% | 5,324,889 |
| |
 SCG
| Scentre Group | 3.325 | -0.135 | -3.90% | 10,668,454 |
| |
 ALD
| Ampol Limited | 24.43 | -4.39 | -15.23% | 1,338,345 |
| |
 EVN
| Evolution Mining Ltd | 6.24 | 2.29 | 57.97% | 7,463,404 |
| |
 IAG
| Insurance Australia Group Limited | 7.69 | 0.00 | 0.00% | 4,695,311 |
| |
 SUN
| Suncorp Group Limited | 18.67 | 0.97 | 5.48% | 2,083,625 |
| |
 REA
| Rea Group Ltd | 243.50 | 40.50 | 19.95% | 148,616 |
| |
 SIG
| Sigma Healthcare Limited | 2.90 | 1.65 | 131.08% | 13,190,254 |
| |
 ORG
| Origin Energy Limited | 10.23 | 0.69 | 7.23% | 3,263,903 |
| |
 BSL
| Bluescope Steel Limited | 23.20 | 3.22 | 16.12% | 1,574,509 |
| |
 NXT
| Nextdc Ltd | 13.35 | -4.14 | -23.67% | 2,099,532 |
| |
 MGR
| Mirvac Group | 2.08 | -0.04 | -1.89% | 15,826,674 |
| |
 CAR
| Car Group LImited | 35.49 | -1.35 | -3.66% | 824,045 |
| |
 SEK
| Seek Limited | 23.32 | 0.97 | 4.34% | 1,291,459 |
| |
 APA
| APA Group | 7.34 | 0.13 | 1.80% | 4,325,595 |
| |
 TWE
| Treasury Wine Estates Ltd | 10.20 | -0.94 | -8.44% | 2,761,011 |
| |
 PDN
| Paladin Energy Ltd | 6.41 | -2.20 | -25.55% | 3,537,437 |
| |
 AMC
| Amcor PLC | 15.97 | -0.53 | -3.21% | 1,937,098 |
| |
 ORI
| Orica Limited | 17.02 | -0.66 | -3.73% | 1,766,575 |
| |
 RHC
| Ramsay Health Care Limited | 34.70 | -4.97 | -12.53% | 796,347 |
| |
 GPT
| GPT Group | 4.48 | -0.55 | -10.93% | 6,101,987 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 27.58 | 10.08 | 57.60% | 1,164,440 |
| |
 SGP
| Stockland | 4.995 | -0.065 | -1.28% | 5,419,074 |
| |
 JBH
| Jb Hi Fi Limited | 90.86 | 10.20 | 12.65% | 311,183 |
| |
 EDV
| Endeavour Group | 4.15 | -0.84 | -16.83% | 6,180,622 |
| |
 MPL
| Medibank Private Limited | 4.29 | 0.45 | 11.72% | 6,735,046 |
| |
 APX
| Appen Limited | 1.30 | 0.14 | 12.07% | 10,983,837 |
| |
 SHL
| Sonic Healthcare Limited | 26.80 | -0.22 | -0.81% | 856,350 |
| |
 CHC
| Charter Hall Group | 16.48 | 1.28 | 8.42% | 1,419,185 |
| |
 LYC
| Lynas Rare Earths Limited | 7.22 | 0.46 | 6.80% | 3,090,701 |
| |
 IGO
| IGO Limited | 3.95 | -1.32 | -25.05% | 4,299,141 |
| |
 WOR
| Worley Limited | 14.36 | -0.40 | -2.71% | 1,523,323 |
| |
 VCX
| Vicinity Centres | 2.14 | -0.12 | -5.31% | 9,793,318 |
| |
 FLT
| Flight Centre Travel Group Limited | 15.17 | -5.89 | -27.97% | 1,183,568 |
| |
 AZJ
| Aurizon Holdings Ltd | 3.135 | -0.165 | -5.00% | 6,179,863 |
| |
 AGL
| AGL Energy Limited | 10.08 | -1.42 | -12.35% | 1,827,403 |
| |
 360
| Life360 Inc | 22.51 | 3.93 | 21.15% | 931,971 |
| |
 LNW
| Light and Wonder Inc | 165.21 | 5.24 | 3.28% | 138,333 |
| |
 TNE
| Technology One Limited | 28.71 | 6.03 | 26.59% | 713,030 |
| |
 ASX
| ASX Limited | 65.89 | 2.92 | 4.64% | 297,170 |
| |
 HUB
| Hub24 Ltd | 74.71 | 19.97 | 36.48% | 250,775 |
| |
 YAL
| Yancoal Australia Ltd | 5.95 | 0.66 | 12.48% | 2,877,564 |
| |
 SFR
| Sandfire Resources Limited | 11.00 | 2.76 | 33.50% | 1,719,065 |
| |
 BEN
| Bendigo And Adelaide Bank Limited | 10.32 | -1.48 | -12.54% | 1,355,449 |
| |
 SDF
| Steadfast Group Limited | 5.49 | -0.81 | -12.86% | 2,794,133 |
| |
 TLC
| Lottery Corporation Ltd | 4.83 | -0.14 | -2.82% | 3,150,287 |
| |
 DEG
| De Grey Mining Limited | 2.005 | 0.92 | 84.79% | 8,989,109 |
| |
 DMP
| Dominos Pizza Enterprises Limited | 26.76 | -3.23 | -10.77% | 478,796 |
| |
 IPL
| Incitec Pivot Limited | 2.71 | -0.33 | -10.86% | 5,041,471 |
| |
 WGX
| Westgold Resources Limited | 2.50 | -0.35 | -12.28% | 5,524,603 |
| |
 A2M
| A2 Milk Company Limited | 8.08 | 2.58 | 46.91% | 2,378,282 |
| |
 MSB
| Mesoblast Limited | 2.09 | 1.11 | 113.27% | 6,400,852 |
| |
 FPH
| Fisher and Paykel Healthcare Corporation Limited | 31.21 | -3.03 | -8.85% | 417,002 |
| |
 WEB
| Web Travel Group Ltd | 4.78 | -2.83 | -37.19% | 2,838,442 |
| |
 ALQ
| ALS Ltd | 15.71 | 0.79 | 5.29% | 908,935 |
| |
 VEA
| Viva Energy Group Limited | 1.63 | -1.24 | -43.21% | 5,132,027 |
| |
 AUB
| AUB Group Limited | 29.59 | -1.21 | -3.93% | 405,728 |
| |
 PNI
| Pinnacle Investment Management Group Limited | 19.82 | 3.57 | 21.97% | 562,124 |
| |
 HMC
| HMC Capital Ltd | 8.18 | -0.13 | -1.56% | 1,289,678 |
| |
 NHC
| New Hope Corporation Limited | 3.97 | -0.31 | -7.24% | 2,586,229 |
| |
 BOE
| Boss Energy Limited | 2.30 | -0.21 | -8.37% | 3,997,179 |
| |
 MTS
| Metcash Limited | 3.09 | -0.48 | -13.45% | 3,594,060 |
| |
 BOQ
| Bank Of Queensland Limited | 6.40 | 0.11 | 1.75% | 1,747,047 |
| |
 ALX
| Atlas Arteria | 4.98 | 0.03 | 0.61% | 2,329,986 |
| |
 CGF
| Challenger Limited | 5.58 | -0.63 | -10.14% | 1,855,323 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
