News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 39.88 | -1.69 | -4.07% | 7,601,609 |
| |
 CBA
| Commonwealth Bank Of Australia | 160.96 | 27.45 | 20.56% | 1,910,359 |
| |
 CSL
| CSL Limited | 281.11 | -27.40 | -8.88% | 586,982 |
| |
 FMG
| Fortescue Ltd | 19.16 | 0.57 | 3.07% | 8,466,504 |
| |
 WBC
| Westpac Banking Corp | 33.79 | 5.05 | 17.57% | 4,866,242 |
| |
 RIO
| Rio Tinto Limited | 117.52 | 3.51 | 3.08% | 1,258,335 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 30.60 | 2.47 | 8.78% | 4,618,554 |
| |
 NAB
| National Australia Bank Limited | 40.06 | 2.48 | 6.60% | 3,669,720 |
| |
 MQG
| Macquarie Group Limited | 241.46 | 37.56 | 18.42% | 523,341 |
| |
 GMG
| Goodman Group | 36.63 | 1.73 | 4.96% | 3,259,367 |
| |
 WDS
| Woodside Energy Group Ltd | 24.79 | -2.11 | -7.84% | 4,525,454 |
| |
 WES
| Wesfarmers Limited | 76.72 | 5.77 | 8.13% | 1,185,521 |
| |
 WTC
| WiseTech Global Limited | 124.35 | 30.30 | 32.22% | 686,600 |
| |
 MIN
| Mineral Resources Limited | 35.13 | -17.89 | -33.74% | 1,984,007 |
| |
 TLS
| Telstra Corporation Limited | 3.95 | 0.08 | 2.07% | 18,820,680 |
| |
 PLS
| Pilbara Minerals Limited | 2.295 | -0.595 | -20.59% | 26,555,945 |
| |
 ALL
| Aristocrat Leisure Limited | 75.38 | 22.18 | 41.69% | 1,106,073 |
| |
 WOW
| Woolworths Group Limited | 30.54 | -3.86 | -11.22% | 1,978,441 |
| |
 NST
| Northern Star Resources Ltd | 17.31 | 3.47 | 25.07% | 3,827,542 |
| |
 QBE
| QBE Insurance Group Limited | 20.99 | 3.44 | 19.60% | 3,391,526 |
| |
 TCL
| Transurban Group | 13.41 | 0.68 | 5.34% | 4,237,707 |
| |
 BXB
| Brambles Limited | 19.77 | 4.57 | 30.07% | 2,939,409 |
| |
 XRO
| Xero Ltd | 183.73 | 51.14 | 38.57% | 345,864 |
| |
 STO
| Santos Limited | 7.07 | -0.66 | -8.54% | 7,488,967 |
| |
 JHX
| James Hardie Industries plc | 54.76 | 1.38 | 2.59% | 980,632 |
| |
 S32
| South32 Limited | 3.355 | 0.355 | 11.83% | 14,149,049 |
| |
 QAN
| Qantas Airways Ltd | 9.39 | 3.34 | 55.21% | 5,767,270 |
| |
 RMD
| Resmed Inc | 39.99 | 8.32 | 26.27% | 1,224,261 |
| |
 PME
| Pro Medicus Limited | 277.50 | 141.10 | 103.45% | 216,676 |
| |
 COL
| Coles Group Limited | 19.47 | 1.59 | 8.89% | 2,272,404 |
| |
 ALD
| Ampol Limited | 29.09 | -4.30 | -12.88% | 1,403,997 |
| |
 NEM
| Newmont Corp | 69.21 | -2.15 | -3.01% | 564,216 |
| |
 WHC
| Whitehaven Coal Limited | 6.14 | -1.46 | -19.21% | 6,103,879 |
| |
 COH
| Cochlear Limited | 320.29 | -19.32 | -5.69% | 136,148 |
| |
 CPU
| Computershare Limited | 35.335 | 7.45 | 26.69% | 1,360,045 |
| |
 SUN
| Suncorp Group Limited | 20.90 | 3.64 | 21.09% | 2,121,894 |
| |
 DXS
| Dexus | 7.25 | 0.40 | 5.84% | 5,402,712 |
| |
 SCG
| Scentre Group | 3.70 | 0.35 | 10.45% | 10,806,075 |
| |
 ZIP
| Zip Co Limited | 2.45 | 0.62 | 33.88% | 14,237,078 |
| |
 EVN
| Evolution Mining Ltd | 5.70 | 1.80 | 46.15% | 7,754,194 |
| |
 NXT
| Nextdc Ltd | 14.88 | -1.57 | -9.54% | 2,142,402 |
| |
 ORG
| Origin Energy Limited | 10.45 | -0.15 | -1.42% | 3,336,858 |
| |
 IAG
| Insurance Australia Group Limited | 9.19 | 1.97 | 27.29% | 4,199,859 |
| |
 BSL
| Bluescope Steel Limited | 21.23 | -0.08 | -0.38% | 1,558,137 |
| |
 PDN
| Paladin Energy Ltd | 8.96 | -2.00 | -18.25% | 3,421,156 |
| |
 REA
| Rea Group Ltd | 249.72 | 51.02 | 25.68% | 139,842 |
| |
 CAR
| Car Group LImited | 40.77 | 6.53 | 19.07% | 786,503 |
| |
 TWE
| Treasury Wine Estates Ltd | 10.85 | -1.46 | -11.86% | 2,550,017 |
| |
 EDV
| Endeavour Group | 4.23 | -1.10 | -20.64% | 5,943,294 |
| |
 AMC
| Amcor PLC | 15.71 | -0.17 | -1.07% | 1,760,061 |
| |
 GPT
| GPT Group | 4.63 | 0.24 | 5.47% | 5,923,757 |
| |
 APA
| APA Group | 6.84 | -0.90 | -11.63% | 3,816,172 |
| |
 SGP
| Stockland | 5.17 | 0.73 | 16.44% | 5,421,511 |
| |
 JBH
| Jb Hi Fi Limited | 101.61 | 35.73 | 54.23% | 328,045 |
| |
 AZJ
| Aurizon Holdings Ltd | 3.29 | -0.35 | -9.62% | 7,900,776 |
| |
 MGR
| Mirvac Group | 1.975 | -0.085 | -4.13% | 12,964,007 |
| |
 SEK
| Seek Limited | 22.94 | 2.46 | 12.01% | 1,123,210 |
| |
 MPL
| Medibank Private Limited | 3.99 | 0.17 | 4.45% | 6,620,065 |
| |
 CHC
| Charter Hall Group | 15.70 | 3.76 | 31.49% | 1,685,344 |
| |
 RHC
| Ramsay Health Care Limited | 33.62 | -13.20 | -28.19% | 629,000 |
| |
 SHL
| Sonic Healthcare Limited | 28.545 | 1.32 | 4.83% | 858,229 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 29.33 | 9.72 | 49.57% | 1,082,256 |
| |
 AGL
| AGL Energy Limited | 11.50 | 1.25 | 12.20% | 2,044,232 |
| |
 FLT
| Flight Centre Travel Group Limited | 17.855 | -3.56 | -16.60% | 1,225,005 |
| |
 IGO
| IGO Limited | 4.94 | -0.81 | -14.09% | 4,229,362 |
| |
 WOR
| Worley Limited | 14.48 | -0.43 | -2.88% | 1,539,805 |
| |
 VCX
| Vicinity Centres | 2.215 | 0.205 | 10.20% | 9,917,271 |
| |
 APX
| Appen Limited | 2.78 | 2.23 | 405.45% | 11,830,141 |
| |
 LYC
| Lynas Rare Earths Limited | 6.30 | 0.18 | 2.94% | 2,939,440 |
| |
 ORI
| Orica Limited | 17.63 | 0.22 | 1.26% | 1,122,026 |
| |
 360
| Life360 Inc | 25.12 | 9.05 | 56.32% | 957,944 |
| |
 ASX
| ASX Limited | 63.39 | -1.21 | -1.87% | 302,983 |
| |
 YAL
| Yancoal Australia Ltd | 6.45 | -0.44 | -6.39% | 3,212,971 |
| |
 LNW
| Light and Wonder Inc | 143.30 | -16.46 | -10.30% | 129,268 |
| |
 LTM
| Arcadium Lithium PLC | 9.21 | 4.24 | 85.31% | 2,848,928 |
| |
 TNE
| Technology One Limited | 30.86 | 11.57 | 59.98% | 702,768 |
| |
 SFR
| Sandfire Resources Limited | 10.01 | 1.68 | 20.17% | 1,811,345 |
| |
 WGX
| Westgold Resources Limited | 2.58 | 0.10 | 4.03% | 5,977,135 |
| |
 HUB
| Hub24 Ltd | 80.51 | 32.82 | 68.82% | 258,384 |
| |
 SIG
| Sigma Healthcare Limited | 2.875 | 1.59 | 123.74% | 7,519,732 |
| |
 TLC
| Lottery Corporation Ltd | 5.06 | 0.16 | 3.27% | 3,207,922 |
| |
 SDF
| Steadfast Group Limited | 5.81 | -0.59 | -9.22% | 2,716,255 |
| |
 IPL
| Incitec Pivot Limited | 3.00 | 0.07 | 2.39% | 5,026,413 |
| |
 BEN
| Bendigo And Adelaide Bank Limited | 13.56 | 1.32 | 10.78% | 1,232,604 |
| |
 DMP
| Dominos Pizza Enterprises Limited | 30.03 | -2.14 | -6.65% | 455,943 |
| |
 ALQ
| ALS Ltd | 16.50 | 1.34 | 8.84% | 963,954 |
| |
 WEB
| Web Travel Group Ltd | 5.10 | -3.57 | -41.18% | 2,674,459 |
| |
 DRO
| DroneShield Limited | 0.67 | -0.79 | -54.11% | 13,170,020 |
| |
 VEA
| Viva Energy Group Limited | 2.59 | -0.59 | -18.55% | 4,568,614 |
| |
 A2M
| A2 Milk Company Limited | 5.89 | -1.13 | -16.10% | 2,221,112 |
| |
 DEG
| De Grey Mining Limited | 2.01 | 0.83 | 70.34% | 8,046,323 |
| |
 FPH
| Fisher and Paykel Healthcare Corporation Limited | 34.38 | 5.61 | 19.50% | 382,524 |
| |
 AAI
| Alcoa Corp | 56.96 | 8.44 | 17.39% | 221,356 |
| |
 CGF
| Challenger Limited | 6.33 | -0.57 | -8.26% | 1,970,895 |
| |
 AUB
| AUB Group Limited | 31.95 | -0.05 | -0.16% | 393,128 |
| |
 IEL
| IDP Education Limited | 13.35 | -1.08 | -7.48% | 851,519 |
| |
 BOQ
| Bank Of Queensland Limited | 6.97 | 0.73 | 11.70% | 1,820,909 |
| |
 AMP
| AMP Limited | 1.78 | 0.645 | 56.83% | 8,252,411 |
| |
 MTS
| Metcash Limited | 3.16 | -0.42 | -11.73% | 3,461,052 |
| |
 BOE
| Boss Energy Limited | 3.28 | -0.16 | -4.65% | 3,891,407 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
