Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 4,542,730 |
|
|||||
| News | - | ||||||
| Day High | 32.97 | Low High |
|||||
| Day Low | 32.73 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Resmed Inc | RMD | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.37 | 1.14% | 32.90 | 02:16:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.85 | 32.73 | 32.97 | 32.90 | 32.53 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 19,025 | 4,542,730 | - | 20.53 - 36.37 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:15:44 | 242,500 | AUD 32.851 | AUD |
Resmed News
Loading Messages....
Historical RMD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.07 | 32.97 | 27.577 | 29.31 | 4,490,539 | 4.83 | 17.21% |
| 1 Month | 29.27 | 32.97 | 27.05 | 28.78 | 2,676,545 | 3.63 | 12.40% |
| 3 Months | 29.39 | 32.97 | 26.577 | 28.59 | 2,118,904 | 3.51 | 11.94% |
| 6 Months | 21.45 | 32.97 | 21.187 | 26.54 | 2,290,000 | 11.45 | 53.38% |
| 1 Year | 36.14 | 36.37 | 20.53 | 26.65 | 2,482,773 | -3.24 | -8.97% |
| 3 Years | 27.13 | 40.79 | 20.53 | 29.63 | 1,585,025 | 5.77 | 21.27% |
| 5 Years | 16.13 | 40.79 | 16.02 | 27.68 | 1,423,443 | 16.77 | 103.97% |
