ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Resmed Inc

Resmed Inc (RMD)

38.785
-0.285
(-0.73%)
Closed February 05 12:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
38.785
Bid
38.78
Ask
38.96
Volume
1,331,006
38.35 Day's Range 38.95
26.577 52 Week Range 41.616
Previous Close
39.07
Open
38.60
Last Trade
28965
@
38.89
Last Trade Time
Average Volume (3m)
891,386
Financial Volume
-
VWAP
-

RMD Latest News

Incannex Healthcare Appoints Alison Wimms, Ph.D. to Newly Formed IHL-42X Obstructive Sleep Apnea (OSA) Clinical Advisory Board

NEW YORK and MELBOURNE, Australia, Feb. 04, 2025 (GLOBE NEWSWIRE) -- Incannex Healthcare Inc. (Nasdaq: IXHL), (Incannex), a clinical-stage biopharmaceutical company leading the way in developing...

ResMed Announces Participation in the William Blair 41st Annual Growth Stock Conference

SAN DIEGO, May 25, 2021 (GLOBE NEWSWIRE) -- ResMed (NYSE: RMD, ASX: RMD) today announced Rob Douglas, president and chief operating officer, will participate in a virtual fireside chat at the...

ResMed Inc. Announces Results for the Third Quarter of Fiscal Year 2021

- Year-over-year operating profit up 3%, non-GAAP operating profit up 2% Note: A webcast of ResMed’s conference call will be available at 4:30 p.m. ET today at http://investor.resmed.com SAN...

ResMed Announces Participation in the 23rd Annual Macquarie Australia Conference

SAN DIEGO, April 27, 2021 (GLOBE NEWSWIRE) -- ResMed (NYSE: RMD, ASX: RMD) today announced Brett Sandercock, chief financial officer, will present virtually at the Macquarie Australia Conference...

ResMed to Report Third Quarter Fiscal 2021 Earnings on April 29, 2021

SAN DIEGO, April 08, 2021 (GLOBE NEWSWIRE) -- ResMed (NYSE: RMD, ASX: RMD) today announced it plans to release financial and operational results for the third quarter of fiscal year 2021 on...

ResMed Announces Participation in KeyBanc’s Capital Markets' Life Sciences & MedTech Investor Forum

ResMed (NYSE: RMD, ASX: RMD) today announced Rob Douglas, president and chief operating officer and Brett Sandercock, chief financial officer, will participate in a virtual fireside chat at the...

New Survey Shows Stress Over the Past Year Is Negatively Impacting the Quality of Sleep for Half of Americans

Nationwide survey from ResMed finds sleep quality impacted more for women High prevalence of snoring and low concern for potential health impacts point to the need for increased sleep apnea...

MatrixCare Home Health EHR Solution Wins Best in KLAS – Again

MatrixCare announced today its Home Health and Hospice EHR solution has won Best in KLAS for Home Health EHR (Large) from KLAS Research for the second year in a row. MatrixCare’s solution leads...

ResMed Inc. Announces Results for the Second Quarter of Fiscal Year 2021

- Year-over-year revenue grows 9%, operating profit up 12%, non-GAAP operating profit up 16% Note: A webcast of ResMed’s conference call will be available at 4:30 p.m. ET today at...

ResMed to Report Second Quarter Fiscal 2021 Earnings on January 28, 2021

ResMed (NYSE: RMD, ASX: RMD) today announced it plans to release financial and operational results for the second quarter of fiscal year 2021 on Thursday, January 28, 2021, after the New York...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.505-3.7354182179240.2941.61638.35130213639.83490469DE
41.0652.8234358430537.7241.61636.7689793138.85078198DE
120.6851.7979002624738.141.61635.3189138637.92537616DE
265.13515.260029717733.6541.61632.35117318736.22446904DE
529.39531.966655324929.3941.61626.577157981132.21941017DE
1565.31515.87989244133.4741.61620.53163581929.7294283DE
26014.34558.694762684124.4441.61618.1146807729.31732926DE

RMD - Frequently Asked Questions (FAQ)

What is the current Resmed share price?
The current share price of Resmed is AUD 38.785
What is the 1 year trading range for Resmed share price?
Resmed has traded in the range of AUD 26.577 to AUD 41.616 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUROBEuropean Lithium Limited
AUD 0.002
(100.00%)
250k
AKNAuking Mining Ltd
AUD 0.005
(66.67%)
3.44M
OZMOzAurum Resources Limited
AUD 0.105
(61.54%)
33.14M
EQREQ Resources Limited
AUD 0.042
(55.56%)
20.68M
ACWODActinogen Medical Limited
AUD 0.012
(50.00%)
512.4k
SPXOASpenda Ltd
AUD 0.003
(-40.00%)
371.74k
MGUMagnum Mining And Exploration Limited
AUD 0.006
(-40.00%)
12.96M
ANXOAnax Metals Limited
AUD 0.002
(-33.33%)
150.54k
DM1ODesert Metals Limited
AUD 0.002
(-33.33%)
1M
TX3Trinex Minerals Ltd
AUD 0.001
(-33.33%)
4.11M
AZYAntipa Minerals Ltd
AUD 0.036
(-2.70%)
61.79M
SYASayona Mining Limited
AUD 0.024
(4.35%)
58.41M
1TTThrive Tribe Technologies Ltd
AUD 0.0025
(0.00%)
54.34M
ATHAlterity Therapeutics Ltd
AUD 0.012
(-11.11%)
51.68M
VAUVault Minerals Ltd
AUD 0.405
(-1.22%)
50.89M

Discussion

View Full Feed
ProfitScout ProfitScout 3 minutes ago
I am also noting the increasing buying interest in LLLI and some days when the volume is unusually high. With this company's well established position in the security products industry it is not hard to see why interest in picking up in light of all the crisis issues we see in the news every day.
LLLI
KVM KVM 3 minutes ago
I'm sure she is looking
VERI
threewheeler threewheeler 4 minutes ago
and then we have a-holes selling into bid, just to turn around and put them right back on ask, retail is some of the dumbest POS traders alive right now, a few years ago this would be in .50s already, runs lasted days and weeks, not 3 hours
FDCT
StocksGoneWild StocksGoneWild 4 minutes ago
I love it. Anyone want to give up their .0008's?
RDAR
Sodapop42 Sodapop42 4 minutes ago
They are attached to the motion on pacer, I don't have them downloaded.
PHIL
sab63090 sab63090 4 minutes ago
I've come to the opinion that April 25th or thereabouts we might have a little more clarity on the MAA filing...I think Frrol picked that as a reasonable timeline.
AVXL
sab63090 sab63090 4 minutes ago
I've come to the opinion that April 25th or thereabouts we might have a little more clarity on the MAA filing...I think Frrol picked that as a reasonable timeline.
AVXL
Trooperstocks Trooperstocks 4 minutes ago
$BURU .325 +12.92% Update! Nuburu is now compliant with NYSE American Market’s continued listing standards. https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html @nuburulasers
BURU
Doubledown75 Doubledown75 4 minutes ago
All you have to do is take every and any stock and count the difference between the buys and the sells daily, or just add up your unsettled black trades. Do it daily any stock.
AABB
pennybiteme pennybiteme 4 minutes ago
actually for visual it should have been ASSinine ! THanks for correcting me.... Mr Hook $BIOAQ:)
BIOAQ
Trooperstocks Trooperstocks 5 minutes ago
$BURU .325 +12.92% Update! Nuburu is now compliant with NYSE American Market’s continued listing standards. https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html @nuburulasers
BURU
i_like_bb_stock i_like_bb_stock 5 minutes ago
yep should see alot more to come
ADIA
JuicePigs JuicePigs 5 minutes ago
I feel like Lakota's dramatic exit just a few days before this huge dump indicates he had insider info...which further supports the idea he belongs in prison
WDLF
KngmAz KngmAz 5 minutes ago
Huge volume already and getting bigger everyday and an increase in volume always means an increase in the stock price.
BIEI
sirant sirant 6 minutes ago
Yes it is. The future is so bright you need sunglasses. JMHO 

GO $MCIC 
MCIC
cardmaster114 cardmaster114 6 minutes ago
Looks like it is headed for sub penny. I hope not.
QIND
NeoSunTzu NeoSunTzu 6 minutes ago
Hey trunkmonk ... a couple of important things to know on these topics: Trump is very pro-crytpo, but on the private sector side of things ... He signed an executive order last week banning the creation of a central bank digital currency in the U.S. - so the Fed is forbidden to create one. But he's
236T568 236T568 6 minutes ago
Federal judge in Maryland issues injunction on Trump’s birthright citizenship order

"A federal judge on Tuesday indefinitely blocked President Donald Trump’s effort to curb birthright citizenship for undocumented immigrants and temporary foreign visitors, a decision that is likely to
Fallingknife75 Fallingknife75 6 minutes ago
I was wondering if that support level would hold, guess not.

All the best,

Knife
RDAR
Myth Myth 7 minutes ago
Led Zeppelin - Out On The Tiles

https://www.youtube.com/watch?v=i59gFh-lzc8
Wrangler1 Wrangler1 7 minutes ago
The big dump today. The pumpers here were scammers. 
WDLF
$Money Bags$ $Money Bags$ 7 minutes ago
The buying continues.  One day this is liable to just explode 50%.  Kind of crazy.  
UATG
GBR GBR 7 minutes ago
Not sure

why Maria Moore is hanging around.
VERI