Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,555,560 |
|
|||||
| News | - | ||||||
| Day High | 5.545 | Low High |
|||||
| Day Low | 5.445 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Steadfast Group Limited | SDF | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -0.45% | 5.53 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.52 | 5.445 | 5.545 | 5.53 | 5.555 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,035 | 1,555,560 | - | 5.00 - 6.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:55:31 | 6,690 | AUD 5.51 | AUD |
Steadfast News
Loading Messages....
Historical SDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.62 | 5.70 | 5.445 | 5.61 | 1,760,153 | -0.09 | -1.60% |
| 1 Month | 5.65 | 5.95 | 5.26 | 5.72 | 2,406,494 | -0.12 | -2.12% |
| 3 Months | 5.82 | 6.10 | 5.26 | 5.81 | 2,373,875 | -0.29 | -4.98% |
| 6 Months | 5.75 | 6.10 | 5.00 | 5.69 | 2,265,538 | -0.22 | -3.83% |
| 1 Year | 5.85 | 6.18 | 5.00 | 5.75 | 2,156,389 | -0.32 | -5.47% |
| 3 Years | 4.15 | 9.285 | 3.80 | 5.22 | 2,351,928 | 1.38 | 33.25% |
| 5 Years | 3.19 | 9.285 | 2.24 | 4.55 | 2,296,282 | 2.34 | 73.35% |
