
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 2.40384615385 | 2.08 | 2.16 | 2.05 | 5552431 | 2.10452366 | DE |
4 | 0.315 | 17.3553719008 | 1.815 | 2.16 | 1.765 | 4714150 | 1.94987379 | DE |
12 | 0.36 | 20.3389830508 | 1.77 | 2.16 | 1.765 | 3743601 | 1.90936605 | DE |
26 | -0.27 | -11.25 | 2.4 | 2.445 | 1.655 | 4394557 | 1.9928912 | DE |
52 | 0.12 | 5.97014925373 | 2.01 | 2.75 | 1.655 | 4639980 | 2.21162021 | DE |
156 | -1.27 | -37.3529411765 | 3.4 | 3.93 | 1.655 | 4018711 | 2.50706057 | DE |
260 | -0.3 | -12.3456790123 | 2.43 | 4.02 | 1.655 | 3549057 | 2.70193294 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.