Consolidated Energy Announces Installation of New Recycling and Gasification Equipment MIAMI, March 4 /PRNewswire-FirstCall/ -- Consolidated Energy & Technology Group, Inc. (OTC Pink Sheets:...
Consolidated Energy Announces the Renewing of a Contract With Andover Consulting Services MIAMI, Dec. 7 /PRNewswire-FirstCall/ -- Consolidated Energy & Technology Group, Inc. (OTC Pink Sheets:...
Consolidated Energy Announces Completion of Funding Agreement With London-Based Investment Company MIAMI, Oct. 8 /PRNewswire-FirstCall/ -- Consolidated Energy & Technology Group, Inc. (OTC Pink...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.34 | 1.31782945736 | 25.8 | 26.17 | 25.63 | 10834 | 25.94878067 | SP |
4 | 0.07 | 0.268507863445 | 26.07 | 26.53 | 25.61 | 17766 | 26.02778925 | SP |
12 | 0.49 | 1.91033138402 | 25.65 | 27.27 | 25.2083 | 23601 | 26.23563013 | SP |
26 | 1.06 | 4.22647527911 | 25.08 | 27.27 | 24.1 | 30754 | 25.68549831 | SP |
52 | 1.06 | 4.22647527911 | 25.08 | 27.27 | 24.1 | 30754 | 25.68549831 | SP |
156 | 1.06 | 4.22647527911 | 25.08 | 27.27 | 24.1 | 30754 | 25.68549831 | SP |
260 | 1.06 | 4.22647527911 | 25.08 | 27.27 | 24.1 | 30754 | 25.68549831 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.