ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      19,241.60
      2.04%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      73.665
      1.78%
      Bitcoin
      62,391.03
      1.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Hunting Plc (HTG) Quote

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      417.00
      7.00
      ( 1.71% )
      Updated: 06:24:14
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      417.00
      Bid
      417.00
      Ask
      418.50
      Volume
      210,428
      414.00 Day's Range 417.00
      247.00 52 Week Range 465.00
      Market Cap
      660.312M
      Previous Close
      410.00
      Open
      415.00
      Last Trade
      244
      @
      417
      (AT)
      Last Trade Time
      06:23:53
      Financial Volume
      874,169p
      VWAP
      415.4245
      Average Volume (3m)
      364,812
      Shares Outstanding
      158,348,164
      Dividend Yield
      1.94%
      PE Ratio
      5.63
      Earnings Per Share (EPS)
      0.74
      Revenue
      929.1M
      Net Profit
      117.1M

      About Hunting Plc

      Sector
      Oil & Gas Field Services,nec
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.huntingplc.com
      Headquarters
      London, Gbr
      Founded
      1970
      Hunting Plc is listed in the Oil & Gas Field Services sector of the London Stock Exchange with ticker HTG. The last closing price for Hunting was 410p. Over the last year, Hunting shares have traded in a share price range of 247.00p to 465.00p.

      Hunting currently has 158,348,164 shares outstanding. The market capitalization of Hunting is £649.23 million. Hunting has a price to earnings ratio (PE ratio) of 5.63.

      Ask ADVFN Intelligence (AI)

      HTG Latest News

      More News

      Hunting PLC (“Hunting” or “the Company” or “the Group”) Expansion of Strategic Partnership

      Hunting PLC (LSE:HTG), the global precision engineering group, is delighted to announce the expansion of their strategic partnership with CRA Tubulars B.V. ("CRA"), a Dutch innovator in advanced...

      5 hours ago
      Business Wire

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      20 hours ago

      Hunting PLC BLOCK LISTING SIX MONTHLY RETURN

      Hunting PLC 04 September 2024     For immediate release 4 September 2024   Hunting PLC   BLOCK LISTING SIX MONTHLY RETURN       Name of applicant: Hunting PLC Name of scheme: 2014 Hunting...

      September 04 2024
      RNS Regulatory News

      Hunting PLC Interim Dividend Payment

      Hunting PLC 29 August 2024   For Immediate Release 29 August 2024   Hunting PLC   ("Hunting" or "the Company" or "the Group")   Interim Dividend Payment   Hunting PLC (LSE:HTG) announces an...

      August 29 2024
      RNS Regulatory News

      TOP NEWS: Hunting lifts dividend 10% as signs new North Sea contracts

      Hunting PLC on Thursday raised its interim dividend by 10%, as profit doubled, and it announced new contracts with No ...

      August 29 2024
      Alliance News

      Hunting PLC (“Hunting” or “the Company” or “the Group”) Significant Organic Oil Recovery Contracts

      Hunting secures Organic Oil Recovery contracts totalling up to $60 million from major North Sea Operators Hunting PLC (LSE:HTG), the global precision engineering group, is delighted to announce...

      August 29 2024
      Business Wire

      Hunting PLC Significant Organic Oil Recovery Contracts

      Hunting PLC 29 August 2024   For Immediate Release 29 August 2024     Hunting PLC   ("Hunting" or "the Company" or "the Group")   Significant Organic Oil Recovery Contracts   Hunting secures...

      August 29 2024
      RNS Regulatory News

      Hunting PLC Unaudited results for the six months to 30 June 24

      Hunting PLC 29 August 2024   For Immediate Release 29 August 2024   Hunting PLC   ("Hunting" or "the Company" or "the Group")   Unaudited results for the six months to 30 June 2024   Strong...

      August 29 2024
      RNS Regulatory News

      Hunting PLC (“Hunting” or “the Company” or “the Group”) H1 2024 Trading Update

      Hunting PLC (LSE:HTG), the global precision engineering group, today issues a trading update, ahead of its Half Year Results to be released on Thursday 29 August 2024. Highlights Sales order book...

      July 09 2024
      Business Wire

      Hunting expects profit rise as sales order book grows

      Hunting PLC on Tuesday celebrates "sound demand" for medical-related electronics as it announced a rise in sales and ...

      July 09 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-4-0.950118764846421422394340935409.18180738DE
      4-30-6.71140939597447455394444212423.42091146DE
      1220.481927710843415465393.5364812426.62251832DE
      26100.531.7535545024316.5465312453686397.3603231DE
      5212241.3559322034295465247500710343.89451976DE
      156217.2108.708708709199.8465142.8457134287.92363459DE
      260-85.5-17.0149253731502.5503120.1457902274.76028655DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      URUUru Metals Limited
      155.00p
      (58.16%)
      		8.53k
      ACPArmadale Capital Plc
      0.325p
      (18.18%)
      		731.02k
      BLVNBowleven Plc
      0.175p
      (16.67%)
      		100
      EXREngage Xr Holdings Plc
      0.75p
      (15.38%)
      		2.46M
      PETPetrel Resources Plc
      1.00p
      (14.29%)
      		4.02M
      TENTTriple Point Energy Transition Plc
      46.10p
      (-35.79%)
      		389.5k
      STKStreaksai Plc
      0.175p
      (-18.60%)
      		1.15M
      PPSProton Motor Power Systems Plc
      0.45p
      (-18.18%)
      		1.98M
      SBDSSilver Bullet Data Services Group Plc
      56.00p
      (-15.15%)
      		309.21k
      ALNAAlina Holdings Plc
      7.00p
      (-12.50%)
      		833
      ECHOEcho Energy Plc
      0.0027p
      (-3.57%)
      		285.39M
      HE1Helium One Global Ltd
      0.935p
      (8.72%)
      		193.78M
      UKOGUk Oil & Gas Plc
      0.0415p
      (-3.49%)
      		192.89M
      MSMNMosman Oil And Gas Limited
      0.0345p
      (0.00%)
      		139.62M
      CZNCurzon Energy Plc
      0.035p
      (0.00%)
      		80.65M

      Discussion

      View Full Feed
      nowwhat2 nowwhat2 2 minutes ago
      No you didn't........SHOW US where you said ANYTHING was coming......
      My TA called the drop from 60 downn to 50

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175045665

      https://investorshub.advfn.com/uimage/uploads/2024/9/19/bcwhzxrp_999_19_45d_E
      XRPUSD
      Smitty5150 Smitty5150 2 minutes ago
      I have reached out to Dave Innes several time in regards to this issue. Never heard back. So as always with everything NW, they leave the door open for speculation by others vs. the horses mouth. This is one of the biggest problems with this Management Team as it relates to being a shareholder, they
      NWBO
      koldkash koldkash 5 minutes ago
      So what’s ur weeeeeeeeee of the day? Just curious
      XCUR
      Ms Labonte Ms Labonte 5 minutes ago
      Fill em bid$$ junkie$$$ I want em all with leg$$ wide open$$$
      RNAZ
      Dallas-Cowboys Dallas-Cowboys 6 minutes ago
      Nvidia, T-Mobile, Ericsson, and Nokia are teaming up to implement AI into networks. A new Nvidia buzz word “Nvidia AI Aerial” here is an excerpt from an article.

      “T-Mobile CEO Mike Sievert said: “AI-RAN has tremendous potential to completely transform the future of mobile networks, b
      NVDA
      Ms Labonte Ms Labonte 6 minutes ago
      When FDA new$$ hits it will be to late, need god$ gift from heaven all now$$$
      RNAZ
      starkd748 starkd748 6 minutes ago
      Im a buyer if .0008s hold for another flip so far this trade has gone as exactly as I expected on the chart
      DPLS
      TechandBio TechandBio 9 minutes ago
      $BTC Sound money digital gold should see 100-200k next year.
      $SMMT went from $1.00-$25.00 better than Keytruda
      ICCM icecure the founder of tencent owns over 50% of the shares kills many kinds of cancer by freezing it multiple studies some 5 years out undervalued.
      https://www.pr
      BTC ICCM SMMT
      Smitty5150 Smitty5150 9 minutes ago
      Also to your claim: You know nothing more than the next guy. Your right, in once sense. But in another would you argue that I am wrong in thinking the SP would fly with MHRA approval that coincided with NICE approval vs. just MHRA approval alone? I may not know "nothing more" but I do know what inv
      NWBO
      Ms Labonte Ms Labonte 11 minutes ago
      I’m rolling $weet$$ got to $moke out em flipper$$$
      MOKE WEET
      jackson73 jackson73 12 minutes ago
      TBIO 4.30 sweet
      TBIO
      jackson73 jackson73 12 minutes ago
      TBIO 4.00+
      TBIO
      Bountiful_Harvest Bountiful_Harvest 13 minutes ago
      Inflation 2.0

      https://pbs.twimg.com/media/GX0n3SOakAIJnBB?format=jpg&name=4096x4096
      AG
      TechandBio TechandBio 13 minutes ago
      non invasive platforms in medical field doing amazing things PLSE ICCM
      ICCM PLSE
      Princess17 Princess17 14 minutes ago
      India took delivery of 47 mil oz
      SLV
      Smitty5150 Smitty5150 14 minutes ago
      I have no idea who Fireman is, but my question still has not be answered with a definitive answer that is based on facts ( I dont like speculation) = Why hasn't NW started the evidence package for NICE? Why wasn't this being worked on well before the ASM? Linda Powers stated herself the work has be
      ASM
      Just the facts maam Just the facts maam 14 minutes ago
      Sr Convertible Notes may start getting converted when ANIP trades at or above $96.34 for 20 consecutive days after September 30, 2024. The following is from ANIP's filing.

      Generally. Subject to ?Section 5.01(C)(ii), a Note may be Converted only in the following circumstances:
      ANIP
      TrendTrade2016 TrendTrade2016 15 minutes ago
      NOT MUCH FUN UNLESS YOU OWN IT...GREAT SHORT TRADE COMING UP
      OMEX
      TechandBio TechandBio 15 minutes ago
      $SMMT was a dollar ICCM is .69 kills cancers across many indications including breast and lung cancers no side effects no IV no pills a platform that kills cancer by freezing it multiple studies done independently with 5 year data with 97% success rate 5 years out.
      https://www.prnewswire.com/
      ICCM SMMT
      jackson73 jackson73 16 minutes ago
      VMAR .86 ww
      VMAR
      GetSeriousOK GetSeriousOK 18 minutes ago
      An insider, or someone who did some DD.

      Here it is straight from the horse's mouth: "The final rule will be issued in early November."
      https://www.cms.gov/newsroom/fact-sheets/cy-2025-medicare-hospital-outpatient-prospective-payment-system-and-ambulatory-surgical-center
      BIEL
      100lbStriper 100lbStriper 19 minutes ago
      $NLST You can watch the Senate Judiciary Committee hearing today at 10 am ET through this link below. FYI, there is more on the agenda than the two IP bills.

      https://www.judiciary.senate.gov/committee-activity/hearings/09/19/2024/executive-business-meeting-1

      AGENDA
      NLST
      Invest-in-America Invest-in-America 19 minutes ago
      But, was HE paid?? And YOU were paid, naturally. Well then, GOD BLESS the both of you!!! (And we'll leave it at that.)
      XCUR
      jackson73 jackson73 20 minutes ago
      TBIO 3.50 ww room to go...


      525k floater
      TBIO

      Your Recent History

      LSE
      HTG
      Hunting
      Delayed Upgrade Clock