HTG

Hunting Plc
330.50
-8.50 (-2.51%)
330.50
Volume 264,618
Bid Price 329.00
Ask Price 330.50
News -
Day High 350.00

Low
185.40

52 Week Range

High
356.50

Day Low 326.00
Company Name Stock Ticker Symbol Market Type
Hunting Plc HTG London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-8.50 -2.51% 330.50 11:35:20
Open Price Low Price High Price Close Price Prev Close
350.00 326.00 350.00 330.50 339.00
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
424 264,618 330.52p 874,607p - 185.40 - 356.50
Last Trade Time Type Quantity Stock Price Currency
12:59:10 O 1,306 330.517p GBX
Industry Sector
OIL EQUIPMENT SERVICES & DISTRIBUTION

Period:

Draw Mode:

Hunting Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
545.13Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Hunting News

Loading Messages....

Historical HTG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week344.50354.00326.00341.15981,532-14.00-4.06%
1 Month318.00354.00318.00338.44421,04812.503.93%
3 Months279.00354.00238.00308.31388,41751.5018.46%
6 Months215.50354.00204.00280.55365,463115.0053.36%
1 Year235.50356.50185.40281.91449,61095.0040.34%
3 Years304.00356.50120.10233.87425,68626.508.72%
5 Years608.50934.50120.10407.29489,719-278.00-45.69%