ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,497.02
      -1.06%
      US Tech 100
      18,954.80
      -1.40%
      Dow Jones
      40,220.82
      -0.34%
      Brent Oil
      80.835
      0.07%
      Bitcoin
      66,720.57
      1.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Hunting Plc (HTG) Quote

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      421.00
      5.00
      ( 1.20% )
      Updated: 09:08:42
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      421.00
      Bid
      420.00
      Ask
      421.00
      Volume
      36,986
      414.00 Day's Range 424.00
      227.00 52 Week Range 465.00
      Market Cap
      666.646M
      Previous Close
      416.00
      Open
      424.00
      Last Trade
      50
      @
      420.68
      (O)
      Last Trade Time
      09:20:28
      Financial Volume
      154,081p
      VWAP
      416.592
      Average Volume (3m)
      449,028
      Shares Outstanding
      158,348,164
      Dividend Yield
      1.92%
      PE Ratio
      5.69
      Earnings Per Share (EPS)
      0.74
      Revenue
      929.1M
      Net Profit
      117.1M

      About Hunting Plc

      Sector
      Oil & Gas Field Services,nec
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.huntingplc.com
      Headquarters
      London, Gbr
      Founded
      1970
      Hunting Plc is listed in the Oil & Gas Field Services sector of the London Stock Exchange with ticker HTG. The last closing price for Hunting was 416p. Over the last year, Hunting shares have traded in a share price range of 227.00p to 465.00p.

      Hunting currently has 158,348,164 shares outstanding. The market capitalization of Hunting is £658.73 million. Hunting has a price to earnings ratio (PE ratio) of 5.69.

      HTG Latest News

      More News

      Hunting PLC (“Hunting” or “the Company” or “the Group”) H1 2024 Trading Update

      Hunting PLC (LSE:HTG), the global precision engineering group, today issues a trading update, ahead of its Half Year Results to be released on Thursday 29 August 2024. Highlights Sales order book...

      July 09 2024
      Business Wire

      Hunting expects profit rise as sales order book grows

      Hunting PLC on Tuesday celebrates "sound demand" for medical-related electronics as it announced a rise in sales and ...

      July 09 2024
      Alliance News

      Hunting PLC Trading Statement

      Hunting PLC 09 July 2024   For Immediate Release 9 July 2024   Hunting PLC   ("Hunting" or "the Company" or "the Group")   H1 2024 Trading Update   Hunting PLC (LSE:HTG), the global precision...

      July 09 2024
      RNS Regulatory News

      Hunting PLC Notification of Major Holdings

      Hunting PLC 04 June 2024     For Immediate Release 4 June 2024   Hunting PLC   ("Hunting" or the "Company") TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN...

      June 04 2024
      RNS Regulatory News

      Hunting announces USD751 million record order book after latest deal

      Hunting PLC on Monday said it secured a second order from Kuwait Oil Co, increasing the total value of contracts with ...

      June 03 2024
      Alliance News

      Hunting PLC $86 million OCTG order from KOC

      Hunting PLC 03 June 2024   For Immediate Release 3 June 2024     Hunting PLC   ("Hunting" or "the Company" or "the Group")   $86 million OCTG order from KOC   Hunting secures second OCTG order...

      June 03 2024
      RNS Regulatory News

      Hunting PLC Directors Shareholding/PDMR transactions

      Hunting PLC 20 May 2024   For Immediate Release                                                                                              20 May 2024   Hunting PLC   ("Hunting" or "the...

      May 20 2024
      RNS Regulatory News

      Hunting PLC Director Shareholding/PDMR

      Hunting PLC 15 May 2024   For Immediate Release                                            15 May 2024   Hunting PLC   ("Hunting" or "the Company")   Director Shareholding/PDMR   Hunting today...

      May 15 2024
      RNS Regulatory News

      Hunting shares surge after company secures record USD145 million order

      Shares in Hunting PLC soared on Wednesday after it announced a record order from Kuwait Oil Co. Hunting shares leapt ...

      May 15 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-9-2.09302325581430435.5414183900425.56636969DE
      471.69082125604414465397329534416.94676928DE
      1262.517.4337517434358.5465332449028411.01293325DE
      2613145.1724137931290465287560699354.5407056DE
      5215155.9259259259270465227495873323.92427509DE
      156216105.365853659205465142.8448957279.37288708DE
      260-147-25.8802816901568568120.1463661278.45195158DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAGRAfrican Agriculture Holdings Inc
      $ 0.1629
      (0.00%)
      		111.48k
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 63.09
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.57
      (0.00%)
      		569
      AACIArmada Acquisition Corporation I
      $ 11.30
      (0.00%)
      		4.74k
      AACGATA Creativity Global
      $ 0.674
      (0.00%)
      		67
      AAGRAfrican Agriculture Holdings Inc
      $ 0.1629
      (0.00%)
      		111.48k
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 63.09
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.57
      (0.00%)
      		569
      AACIArmada Acquisition Corporation I
      $ 11.30
      (0.00%)
      		4.74k
      AACGATA Creativity Global
      $ 0.674
      (0.00%)
      		67
      SLNASelina Hospitality PLC
      $ 0.026
      (0.00%)
      		46.4M
      ALLRAllarity Therapeutics Inc
      $ 0.1665
      (0.00%)
      		41.28M
      NUZENuZee Inc
      $ 1.03
      (0.00%)
      		38.33M
      SGMOSangamo Therapeutics Inc
      $ 0.4013
      (0.00%)
      		37.86M
      HOTHHoth Therapeutics Inc
      $ 0.971951
      (0.00%)
      		23.57M

      Discussion

      View Full Feed
      jetow jetow 3 minutes ago
      "They updated in July like they said they would, but they didn’t really give the names of private companies."

      With the above being said... how can you say we aren't on the list?
      KBLB
      02opida 02opida 3 minutes ago
      WASH - Washington Trust Appoints Anthony Botelho To Lead Bank's Commercial Banking Division
      Nebuchadnezzar Nebuchadnezzar 3 minutes ago
      AMC halted again? lol
      AMC
      RCKS RCKS 3 minutes ago
      "Futures are suggesting a new swing low for SPX -- if that holds and if COMPQ does the same, then COMPQ in particular is going to start to look pretty impulsive off its suspected wave 5 high:"

      http://www.pretzelcharts.com/

      "Last update anticipated that no matter what pa
      oldstocks oldstocks 3 minutes ago
      Dj where are you? Have you contacted Patrick to ask him for updates?
      AFFU
      bio33 bio33 3 minutes ago
      amc halted at 9:26am for news release
      AMC
      MightyX MightyX 3 minutes ago
      Over 3B shares standing pat in unison..what’re the odds they don’t know eachother.
      TPTW
      Fdc4 Fdc4 4 minutes ago
      Wow, people did fall for it and now it is at BID 0.0041 ASK: 0.0042. It is not as strong as I thought, I am walking out, this might fall regardless
      SMCE
      Mmart Mmart 4 minutes ago
      Wasn't no trades for a couple days a sign of a possible ticker change?
      GDVM
      stockstobuy stockstobuy 4 minutes ago
      This news is old, like three years ago. I remember seeing this video any Biolase and it is a total garbage and no one is interested. This crooked and moron CEO has ran out of ideas to pump this scam.
      PSRU
      RickNagra RickNagra 4 minutes ago
      FANNIE MAE ANNOUNCES SCHEDULED RELEASE OF SECOND QUARTER 2024 FINANCIAL RESULTS

      PR Newswire
      Company to Host Conference Call

      WASHINGTON , July 23, 2024 /PRNewswire/ -- Fannie Mae (OTCQB: FNMA) today announced plans to report its second quarter 2024 financial resul
      FNMA
      neomania neomania 5 minutes ago
      Not everyone in the investment community uses discord. You can't use that platform for company updates nor podcasts. Need to PR for a level playing field.
      NSAV
      Killinit272 Killinit272 5 minutes ago
      $grlf Let's see this volume run today again. It's looking better. A restructure is underway and have already reduced 5 billion shares. We couldn't have better news than that.
      GRLF
      Edward Edward 5 minutes ago
      Indeed it did like any startup,

      Too funny--start up??? LOL.

      The CEO has been there for 8 years and already had 2 major reverse splits under him.

      Not a startup, but a SCAM company.
      DTII
      Tiger Money Tiger Money 5 minutes ago
      Thank you! Finally some life and help on this board!
      MNMD
      02opida 02opida 5 minutes ago
      The Transit system needs more $$ to run all all over > Cost to Cost $ needed
      ae kusterer ae kusterer 5 minutes ago
      eagle8:please post the complaint. thanks.


      Wednesday, July 24, 2024 6:52:13 AM


      @InvestorTurf
      Predatory institution Citadel LLC, named in the Georgia RICO suit, face allegations of defamation and intellectual property theft detailed in a 140-page co
      NWBO
      Lurker3 Lurker3 5 minutes ago
       Dr. Lebby in 2017. May I draw your attention to the fact that this person outlined a roadmap in 2017 that predicted this AI boom

      Never once in the history of lwlg has it ever predicted generative AI.

      It only talked about the general aspects of *data streams* that the w
      LWLG
      PStockPickz PStockPickz 6 minutes ago
      Tiny float here
      LITM
      fredscott36 fredscott36 6 minutes ago
      .... ...heard there might be a MASSIVE SCANDALOUS backstory on grunie, which includes frankie.......and possibly DC................there is definitely some national newspaper reporters sniffing around...........(I ain't speaking with anyone, because I claim I don't have any of the facts.......appear
      devil dog 96 devil dog 96 6 minutes ago
      Good morning fellas 😃. I see the no proof scam theory promo is picking up some steam here. 🤡 You promoter clowns🤡 have been failing big time in getting traders to sell down here. Is this why you clowns🤡 are stepping up your promotions now? 😃 Do you think time
      ATMH
      uksausage uksausage 6 minutes ago
      I “follow” them on Ihub boards only. yesterday they had a different announcement, makes probably 10 partnerships for producing something that we have no details on.

      the one from yesterday was:
      "SunHydrogen Announces Agreement with CTF Solar GmbH, Global Innovator of Thin Film S
      HYSR
      shanghai_steve shanghai_steve 6 minutes ago
      This is the removal of the previous fake Director

      Can’t believe anyone has hope for this asset shuffle superscam. Ultimate POS of the OTC
      EXLA
      work-n-hard work-n-hard 6 minutes ago
      SGMO: This one deal has eligible payments of $220M. Yesterday market cap was about $83M. And there are other events expected, outside of this one.
      SGMO

      Your Recent History

      LSE
      HTG
      Hunting
      NASDAQ
      ZBNGPX
      Alicorn India Fund 1
      LSE
      0E4H
      BNP Paribas Easy MSCI Ja...
      ASX
      IND
      Industrial Minerals
      Delayed Upgrade Clock