330.50
-8.50 (-2.51%)
-8.50 (-2.51%)
Upgrade to Real-Time
Market Closed
| Volume | 264,618 |
|
|||||
| News | - | ||||||
| Day High | 350.00 | Low High |
|||||
| Day Low | 326.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hunting Plc | HTG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -8.50 | -2.51% | 330.50 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 350.00 | 326.00 | 350.00 | 330.50 | 339.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 424 | 264,618 | 330.52p | 874,607p | - | 185.40 - 356.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:59:10 | O | 1,306 | 330.517p | GBX |
| Industry Sector |
|---|
| OIL EQUIPMENT SERVICES & DISTRIBUTION |
Period:
Draw Mode:
Hunting Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 545.13Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hunting News
Loading Messages....
Historical HTG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 344.50 | 354.00 | 326.00 | 341.15 | 981,532 | -14.00 | -4.06% |
| 1 Month | 318.00 | 354.00 | 318.00 | 338.44 | 421,048 | 12.50 | 3.93% |
| 3 Months | 279.00 | 354.00 | 238.00 | 308.31 | 388,417 | 51.50 | 18.46% |
| 6 Months | 215.50 | 354.00 | 204.00 | 280.55 | 365,463 | 115.00 | 53.36% |
| 1 Year | 235.50 | 356.50 | 185.40 | 281.91 | 449,610 | 95.00 | 40.34% |
| 3 Years | 304.00 | 356.50 | 120.10 | 233.87 | 425,686 | 26.50 | 8.72% |
| 5 Years | 608.50 | 934.50 | 120.10 | 407.29 | 489,719 | -278.00 | -45.69% |
