iNAV db xtrackers MSCI EMU Index UCITS ETF DR 2C EUR (0JBS)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1666 | -0.403514890814 | 41.2872 | 42.017 | 40.7674 | 0 | 0 | IX |
| 4 | 1.4091 | 3.5483424197 | 39.7115 | 42.017 | 39.1343 | 0 | 0 | IX |
| 12 | 0.7527 | 1.86460033839 | 40.3679 | 42.017 | 36.7997 | 0 | 0 | IX |
| 26 | 1.75 | 4.44494114898 | 39.3706 | 42.017 | 36.7997 | 0 | 0 | IX |
| 52 | 9.111 | 28.4633359992 | 32.0096 | 42.017 | 31.0536 | 0 | 0 | IX |
| 156 | 9.7184 | 30.9481501296 | 31.4022 | 42.017 | 24.692 | 0 | 0 | IX |
| 260 | 17.2132 | 71.9994646009 | 23.9074 | 42.017 | 0.9671 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
