iNAV db xtrackers Equity Value Factor UCITS EUR (0J0L)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7025 | -1.66983598764 | 42.07 | 42.07 | 40.7975 | 0 | 0 | IX |
| 4 | 0.85 | 2.09785894984 | 40.5175 | 42.265 | 40.5175 | 0 | 0 | IX |
| 12 | 1.09 | 2.70622556018 | 40.2775 | 42.265 | 40.11 | 0 | 0 | IX |
| 26 | 2.685 | 6.94112324695 | 38.6825 | 42.265 | 38.41 | 0 | 0 | IX |
| 52 | 4.97 | 13.6547839824 | 36.3975 | 42.265 | 34.5975 | 0 | 0 | IX |
| 156 | 9.595 | 30.1990715241 | 31.7725 | 42.265 | 30.7125 | 0 | 0 | IX |
| 260 | 13.2725 | 47.2415020466 | 28.095 | 42.265 | 19.806 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
