iShares IV Fallen Angels HY CB DIS$ 23 December 2024 FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV USD 5.162016...
iShares IV Fallen Angels HY CB DIS$ 20 December 2024 FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV USD 5.155302...
iShares IV Fallen Angels HY CB DIS$ 19 December 2024 FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV USD 5.193499...
iShares IV Fallen Angels HY CB DIS$ 18 December 2024 FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD 5.206869...
iShares IV Fallen Angels HY CB DIS$ 17 December 2024 FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV USD 5.215619...
iShares IV Fallen Angels HY CB DIS$ 16 December 2024 FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV USD 5.215395...
iShares IV Fallen Angels HY CB DIS$ 13 December 2024 FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV USD 5.2234 ...
iShares IV Fallen Angels HY CB DIS$ 12 December 2024 FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV USD 5.385001...
iShares IV Fallen Angels HY CB DIS$ 11 December 2024 FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV USD 5.388278...
iShares IV Fallen Angels HY CB DIS$ 10 December 2024 FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 9-Dec-24 NAV PER SHARE: Official NAV USD 5.396268...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.