iShares IV Fallen Angels HY CB DIS$ 04 November 2024 FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 1-Nov-24 NAV PER SHARE: Official NAV USD 5.36221 ...
iShares IV Fallen Angels HY CB DIS$ 01 November 2024 FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV USD 5.36421...
iShares IV Fallen Angels HY CB DIS$ 31 October 2024 FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV USD 5.376733...
iShares IV Fallen Angels HY CB DIS$ 30 October 2024 FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 29-Oct-24 NAV PER SHARE: Official NAV USD 5.371037...
iShares IV Fallen Angels HY CB DIS$ 29 October 2024 FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 28-Oct-24 NAV PER SHARE: Official NAV USD 5.375044...
iShares IV Fallen Angels HY CB DIS$ 28 October 2024 FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 25-Oct-24 NAV PER SHARE: Official NAV USD 5.376251...
iShares IV Fallen Angels HY CB DIS$ 25 October 2024 FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 24-Oct-24 NAV PER SHARE: Official NAV USD 5.368604...
iShares IV Fallen Angels HY CB DIS$ 24 October 2024 FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 23-Oct-24 NAV PER SHARE: Official NAV USD 5.358318...
iShares IV Fallen Angels HY CB DIS$ 23 October 2024 FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 22-Oct-24 NAV PER SHARE: Official NAV USD 5.368923...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.