News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
Ivanhoe Electric Inc is a mineral project exploration and development company with a focus on identifying and developing mineral projects, and ultimately mines, associated with the metals necessary for electrification, in particular, copper, gold, silver, nickel, cobalt, vanadium, and the platinum g... Ivanhoe Electric Inc is a mineral project exploration and development company with a focus on identifying and developing mineral projects, and ultimately mines, associated with the metals necessary for electrification, in particular, copper, gold, silver, nickel, cobalt, vanadium, and the platinum group metals. It operates in three business segments - critical metals; data processing and software licensing services; and energy storage systems. The data processing segment that derives the majority of revenue provides data analytics, geophysical modeling, and artificial intelligence services for the mineral, oil & gas, and water exploration industries. Show more
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.76366843034 | 5.67 | 6.145 | 5.01 | 822773 | 5.70899165 | CS |
| 4 | -0.55 | -8.98692810458 | 6.12 | 6.75 | 5.01 | 824266 | 6.03521429 | CS |
| 12 | -2.01 | -26.5171503958 | 7.58 | 8.18 | 5.01 | 630992 | 6.41837782 | CS |
| 26 | -1.27 | -18.567251462 | 6.84 | 11.6 | 5.01 | 596570 | 7.76068228 | CS |
| 52 | -3.02 | -35.1571594878 | 8.59 | 13 | 5.01 | 640620 | 8.66519895 | CS |
| 156 | -6.18 | -52.5957446809 | 11.75 | 16.75 | 5.01 | 463207 | 10.19531376 | CS |
| 260 | -6.18 | -52.5957446809 | 11.75 | 16.75 | 5.01 | 463207 | 10.19531376 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
