ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Corevalues Alpha Greater China Growth ETF

Corevalues Alpha Greater China Growth ETF (CGRO)

24.5672
0.25
(1.02%)
Closed February 07 4:00PM
24.5672
0.00
( 0.00% )
Pre Market: 4:09AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
24.5672
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
18.38 52 Week Range 28.5664
Previous Close
24.5672
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
618
Financial Volume
-
VWAP
-

CGRO Latest News

Gestion mondiale d’actifs CI lance des fonds communs de placement de répartition d’actifs, proposant des des portefeuilles tout-en-un à faible coût

Gestion mondiale d’actifs CI (« GMA CI ») a lancé aujourd’hui une nouvelle gamme de fonds communs de placement de répartition d’actifs, offrant aux investisseurs canadiens une sélection de...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.03724.4079898002523.5324.7923.42326624.47293719SP
42.869413.224382195421.697824.7921.6978114124.37758449SP
121.46726.3515151515223.125.313921.614361823.77746946SP
265.377228.020844189719.1928.566418.684455624.4840525SP
525.407228.221294363319.1628.566418.3844122.86553564SP
1564.447222.103379721720.1228.566417.8788115920.54989661SP
2604.447222.103379721720.1228.566417.8788115920.54989661SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNBKPatriot National Bancorp Inc
$ 2.36
(62.76%)
9.6M
MGOLMGO Global Inc
$ 0.6727
(62.10%)
40.62M
BSBKBogota Financial Corporation
$ 12.60
(58.63%)
6
LCNBLCNB Corporation
$ 24.49
(57.39%)
47
FUSBFirst US Bancshares Inc
$ 19.99
(56.17%)
1
FENCFennec Pharmaceuticals Inc
$ 3.00
(-54.89%)
107
OCSOculis Holding AG
$ 10.01
(-54.81%)
1
PLRXPliant Therapeutics Inc
$ 3.54
(-54.56%)
150.92k
ANIKAnika Therapeutics Inc
$ 9.01
(-49.35%)
8
FXNCFirst National Corporation
$ 15.01
(-43.36%)
27
MGOLMGO Global Inc
$ 0.6728
(62.12%)
40.64M
CYNCYNGN Inc
$ 0.0795
(32.06%)
30.48M
NIVFNewGenIvf Group Ltd
$ 0.1457
(8.73%)
11.55M
STBXStarBox Group Holdings Ltd
$ 0.4949
(48.84%)
10.17M
PNBKPatriot National Bancorp Inc
$ 2.36
(62.76%)
9.6M

Discussion

View Full Feed
allezlOM allezlOM 4 minutes ago
$DBMM related ALPINE Securities Broker (naked short seller) ➡️Court Rules Against Alpine Securities Push To Hold Off Hearing
"FINRA Ruling Will Take Effect While Broker Petitions High Court
Alpine Securities Corp. on Friday failed to pause a D.C. Circuit ruling maintaining a financial
DBMM
SkeBallLarry SkeBallLarry 6 minutes ago
Good MoanDa-morning, Everyone ... !!!
Penny2Dime Penny2Dime 7 minutes ago
Hello!
APTY
marcis marcis 7 minutes ago
Yes! The talk about dilution non stop on weekends and night but no agenda.
Okaaay
500 million shares came to market and snatched up in one day. So what’s the problem? Retail didn’t come out of the closet all of a sudden to buy.
Now we have small time retail derail flippers pili
RDAR
ksquared ksquared 7 minutes ago
My father was very into music of all kinds. He used to sit and listen to mine when I was using the good stereo.
He shocked me when Volunteers was playing. He asked if the tune we were hearing was Meadowlands.
I said "Yes" and thought "when did he get cool?"
SkeBallLarry SkeBallLarry 8 minutes ago
Trump hater Goldman caught with $30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617
SkeBallLarry SkeBallLarry 8 minutes ago
Trump hater Goldman caught with $30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617
SkeBallLarry SkeBallLarry 8 minutes ago
Trump hater Goldman caught with $30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617
SkeBallLarry SkeBallLarry 10 minutes ago
Trump hater Goldman caught with $30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617
SkeBallLarry SkeBallLarry 11 minutes ago
Trump hater Goldman caught with 30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617
Can'tSparTheGhost Can'tSparTheGhost 11 minutes ago
Thank you for your excellent post...I own some MDCN as well...hopefully, we will see these prospects come to fruition soon.

$PSRU🦅
MDCN PSRU
beacham beacham 12 minutes ago
Today, I placed a $1.00 sell order on all my shares. Use 'Good til Cancelled' option. This means my shares CANNOT be borrowed by the manipulators to 'short' the stock thereby driving down the price. Should a short squeeze occur my shares being 'off the market' and CANNOT be borrowed will exacerbate
BIEL
Almosthere Almosthere 12 minutes ago
Did Li spend $50,000 of his own money on lqmt shares.

Remember the chatter constantly reminding everybody day in and day out that we have not had a contract in three years.

The constant chatter that we are going lower.

Sounds to me like TC is taking a ga
LQMT
carlson carlson 14 minutes ago
YA'LL STOP BY 4/23/2025 MEGA REVS!!!!!
NBRI
scotty3371 scotty3371 15 minutes ago
Cause they bought seagen with monies deadly mrna vaccine!!!
NWBO
capgain capgain 16 minutes ago
GM, I heard that.

HAGO.
ksquared ksquared 17 minutes ago
Happy Belated Birthday, MG.
You should be giving advice on aging. You're doing better than most.
Focus on what you can do. Every day is a new dawning. Let the sunshine in... https://www.youtube.com/watch?v=GxonNvuCFRY
capgain capgain 18 minutes ago
GM, MG. At 62 I'm sore and tired all the time. That's all I've got.

Happy belated Birthday.
eagle8 eagle8 19 minutes ago
It's about time !
Welcome mister Paul Atkins !

GLTAL
NWBO
ksquared ksquared 19 minutes ago
Morning, cap. I watched reruns of The Closer and Perry Mason... Missed the whole thing except two short peeks to check on the score.
Ouch.
That takes care of that until the fall.
DR_rugby DR_rugby 20 minutes ago
Looks like shorts maybe sweating bullets

https://www.kitco.com/

Gold up north of $2.9k and rising

Liquidations coming

Margin calls coming

Shorts covering up soon

GLTA
GME
eagle8 eagle8 28 minutes ago
John Reed Stark
@JohnReedStark
Why Upcoming Changes at the SEC Could Make USAID Reforms Seem Like Child’s Play

Future Chair of the U.S. Securities and Exchange Commission (SEC) Paul Atkins and recently anointed “Counselor to the SEC Chairman” Andrew Vollmer were two of t
NWBO
DR_rugby DR_rugby 29 minutes ago
Up a GW

GLTA
GME