1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Xtrackers Harvest CSI 300 China AShares ETF (ASHR)
  7. Quote


Xtrackers Harvest CSI 30... Share Price

0.21 (0.54%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 3,110,562
Bid Price
Ask Price
News -
Day High 39.10


52 Week Range


Day Low 38.625
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Etf Ticker Symbol Market Type
Xtrackers Harvest CSI 300 China AShares ETF ASHR AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.21 0.54% 38.75 18:00:06
Open Price Low Price High Price Close Price Prev Close
39.00 38.625 39.10 38.75 38.54
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
14,920 3,110,562  38.77  120,603,550 - 35.92 - 46.42
Last Trade Time Type Quantity Etf Price Currency
20:00:00 56,838  38.75 USD


Draw Mode:

Xtrackers Harvest CSI 300 China AShares ETF Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
 2.36B 60.80M 60.80M  -  - - 15.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
-  - 0.84% 12/18/20 - -

more financials information »

News Xtrackers Harvest CSI 30...

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

ASHR Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week38.3839.1038.131938.352,422,8170.370.96%
1 Month38.3439.1038.1038.582,096,9810.411.07%
3 Months39.7339.7536.5838.403,078,653-0.98-2.47%
6 Months41.3041.7135.9238.713,038,867-2.55-6.17%
1 Year39.3346.4235.9239.653,060,423-0.58-1.47%
3 Years24.1846.4221.5131.484,384,60114.5760.26%
5 Years25.5646.4221.5130.783,117,40713.1951.6%

The investment seeks investment results that correspond generally to the performance, before fees and expenses, of the CSI 300 Index. The fund will normally invest at least 80% of its total assets in securities of issuers that comprise the underlying index. The underlying index is designed to reflect the price fluctuation and performance of the China A-Share market and is composed of the 300 largest and most liquid stocks in the China A-Share market. The underlying index includes small-cap, mid-cap, and large-cap stocks.

Your Recent History
Xtrackers ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.