Period:
Draw Mode:
| Volume | 2,719,916 |
|
|||||
| News | - | ||||||
| Day High | 26.14 | Low High |
|||||
| Day Low | 25.945 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Harvest CSI 300 China AShares ETF | ASHR | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.185 | 0.72% | 26.005 | 13:06:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.12 | 25.945 | 26.14 | 25.82 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,142 | 2,719,916 | 26.03 | 70,809,874 | - | 24.205 - 32.195 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 13:07:14 | 10 | 26.00 | USD |
Xtrackers Harvest CSI 30... (ASHR) Options Flow Summary
Xtrackers Harvest CSI 300 China AShares ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.27B | 87.25M | - | 48.32M | -309.55M | -3.55 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Xtrackers Harvest CSI 30...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ASHR Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.24 | 26.24 | 25.73 | 26.01 | 6,648,384 | -0.235 | -0.9% |
| 1 Month | 26.78 | 26.85 | 25.495 | 26.07 | 3,997,282 | -0.775 | -2.89% |
| 3 Months | 26.74 | 28.72 | 25.495 | 26.83 | 3,821,296 | -0.735 | -2.75% |
| 6 Months | 29.13 | 30.40 | 25.495 | 27.63 | 3,700,198 | -3.13 | -10.73% |
| 1 Year | 27.42 | 32.195 | 24.205 | 28.20 | 4,444,760 | -1.42 | -5.16% |
| 3 Years | 34.16 | 46.42 | 24.205 | 33.18 | 4,196,124 | -8.16 | -23.87% |
| 5 Years | 25.39 | 46.42 | 21.51 | 30.99 | 4,530,101 | 0.615 | 2.42% |
| The investment seeks investment results that correspond generally to the performance, before fees and expenses, of the CSI 300 Index. The fund will normally invest at least 80% of its total assets in securities of issuers that comprise the underlying index. The underlying index is designed to reflect the price fluctuation and performance of the China A-Share market and is composed of the 300 largest and most liquid stocks in the China A-Share market. The underlying index includes small-cap, mid-cap, and large-cap stocks. |