New Found Gold Corp is a mineral exploration company engaged in the acquisition, exploration and evaluation of resource properties with a focus on gold properties located in the Provinces of Newfoundland and Labrador and Ontario, Canada. Its principal objective is to explore and develop the Queenswa... New Found Gold Corp is a mineral exploration company engaged in the acquisition, exploration and evaluation of resource properties with a focus on gold properties located in the Provinces of Newfoundland and Labrador and Ontario, Canada. Its principal objective is to explore and develop the Queensway Project, which is located near Gander, Newfoundland. Show more
NEW FOUND APPOINTS PAUL HUET AS INDEPENDENT CHAIRMAN AND WELCOMES NEW BOARD MEMBERS Canada NewsWire VANCOUVER, BC, Dec. 18, 2024 β ANNOUNCES RESULTS OF MEETING OF SHAREHOLDERS β VANCOUVER, BC...
NEW FOUND INTERSECTS 455 G/T AU OVER 4.1M, 148 G/T AU OVER 7.0M AND 58.6 G/T AU OVER 11.6M AT KEATS WITH PHASE II TRENCH CHANNEL SAMPLES Canada NewsWire VANCOUVER, BC, Dec. 2, 2024 VANCOUVER, BC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -4.8128342246 | 1.87 | 1.965 | 1.765 | 343679 | 1.84617814 | CS |
4 | 0.17 | 10.5590062112 | 1.61 | 1.965 | 1.52 | 393204 | 1.71545608 | CS |
12 | -1.03 | -36.6548042705 | 2.81 | 2.81 | 1.51 | 526564 | 1.92118082 | CS |
26 | -1.53 | -46.2235649547 | 3.31 | 3.65 | 1.51 | 535806 | 2.36698245 | CS |
52 | -1.53 | -46.2235649547 | 3.31 | 4.1492 | 1.51 | 428359 | 2.7602841 | CS |
156 | -4.9 | -73.3532934132 | 6.68 | 7.65 | 1.51 | 277384 | 3.63355124 | CS |
260 | -5.24 | -74.6438746439 | 7.02 | 8.8 | 1.51 | 268554 | 3.81150991 | CS |
Symbol | Price | Vol. |
---|---|---|
KAPAKairos Pharma Ltd | $ 2.16 (122.68%) | 113.54M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 6.445 (-0.23%) | 90.34M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 27.85 (-0.75%) | 68.26M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 2.41 (-4.17%) | 55.73M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | $ 3.29 (3.95%) | 50.41M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.