New Found Gold Corp is a mineral exploration company engaged in the acquisition, exploration and evaluation of resource properties with a focus on gold properties located in the Provinces of Newfoundland and Labrador and Ontario, Canada. Its principal objective is to explore and develop the Queenswa... New Found Gold Corp is a mineral exploration company engaged in the acquisition, exploration and evaluation of resource properties with a focus on gold properties located in the Provinces of Newfoundland and Labrador and Ontario, Canada. Its principal objective is to explore and develop the Queensway Project, which is located near Gander, Newfoundland. Show more
NEW FOUND ANNOUNCES INITIATION OF MAIDEN RESOURCE AND PRELIMINARY ECONOMIC ASSESSMENT FOR THE QUEENSWAY PROJECT Canada NewsWire VANCOUVER, BC, Nov. 6, 2024 VANCOUVER, BC, Nov. 6, 2024 /CNW/ - New...
NEW FOUND REPORTS POSITIVE PHASE II METALLURGICAL TEST RESULTS DEMONSTRATING 97% GOLD EXTRACTION AT ICEBERG AND ICEBERG EAST Canada NewsWire VANCOUVER, BC, Nov. 1, 2024 VANCOUVER, BC, Nov. 1...
NEW FOUND MAKES NEW DISCOVERY AT DEPTH WITH 343 G/T AU OVER 2.15M, 40.6 G/T OVER 2.20M & 9.51 G/T AU OVER 7.45M AT "GOLDEN DOME" ZONE PR Newswire VANCOUVER, BC, Oct. 31, 2024...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.22 | -11.8279569892 | 1.86 | 1.965 | 1.51 | 924676 | 1.68337319 | CS |
4 | -0.75 | -31.3807531381 | 2.39 | 2.39 | 1.51 | 696256 | 1.99507252 | CS |
12 | -1.02 | -38.3458646617 | 2.66 | 2.89 | 1.51 | 573997 | 2.34677114 | CS |
26 | -2.09 | -56.0321715818 | 3.73 | 3.73 | 1.51 | 529799 | 2.62829495 | CS |
52 | -2.04 | -55.4347826087 | 3.68 | 4.1492 | 1.51 | 411507 | 2.9596087 | CS |
156 | -4.11 | -71.4782608696 | 5.75 | 7.65 | 1.51 | 266380 | 3.81912144 | CS |
260 | -5.38 | -76.6381766382 | 7.02 | 8.8 | 1.51 | 263354 | 3.94108674 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.