![Pacer CSOP FTSE China A50 ETF](/common/images/company/A_AFTY.png)
Pacer CSOP FTSE China A50 ETF (AFTY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4748 | -3.28581314879 | 14.45 | 14.46 | 13.97 | 823 | 14.10865389 | SP |
4 | -0.0248 | -0.177142857143 | 14 | 14.46 | 13.87 | 1093 | 14.15024471 | SP |
12 | -0.8648 | -5.82749326146 | 14.84 | 14.89 | 13.87 | 877 | 14.24172937 | SP |
26 | 0.7352 | 5.55287009063 | 13.24 | 14.89 | 12.61 | 946 | 13.95750512 | SP |
52 | -1.6448 | -10.5300896287 | 15.62 | 16.19 | 12.54 | 866 | 14.11834259 | SP |
156 | -6.7748 | -32.6496385542 | 20.75 | 22.07 | 12.54 | 1561 | 17.71411106 | SP |
260 | -3.8348 | -21.5317237507 | 17.81 | 27.32 | 12.54 | 4374 | 18.52006397 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.