ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Pacer CSOP FTSE China A50 ETF

Pacer CSOP FTSE China A50 ETF (AFTY)

14.30
-0.1333
( -0.92% )
Updated: 09:58:18

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
14.30
Bid
-
Ask
-
Volume
7
14.30 Day's Range 14.30
12.54 52 Week Range 16.19
Previous Close
14.4333
Open
14.30
Last Trade
7
@
14.3
Last Trade Time
09:30:00
Average Volume (3m)
917
Financial Volume
-
VWAP
-

AFTY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.070.4919184820814.2314.4614.22104614.3433224SP
40.2251.5985790408514.07514.4613.87103414.12371815SP
12-0.13-0.90090090090114.4314.8913.8791714.28913471SP
261.5712.333071484712.7314.8912.6192013.93586541SP
52-0.71-4.7301798800815.0116.1912.5486514.14269744SP
156-8-35.874439461922.322.312.54158217.862362SP
260-3.2-18.285714285717.527.3212.54437118.51617104SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 1.8944
(175.03%)
57.52M
CMAXCareMax Inc
$ 2.82
(78.48%)
426.08k
RRRichtech Robotics Inc
$ 2.36
(60.54%)
43.71M
SERVServe Robotics Inc
$ 11.7981
(56.27%)
52.97M
MEIPMEI Pharma Inc
$ 3.7349
(30.59%)
1.32M
LOBOLOBO EV Technologies Ltd
$ 2.00
(-19.47%)
2.29k
TRNRInteractive Strength Inc
$ 0.76
(-18.94%)
419.61k
LGCBLinkage Global Inc
$ 4.25
(-18.50%)
25.57k
RYAAYRyanair Holdings PLC
$ 93.48
(-18.23%)
1.09M
SPWRSunPower Corporation
$ 0.5568
(-18.03%)
12.79M
NCPLNetcapital Inc
$ 0.1302
(25.19%)
80.56M
MIRAMIRA Pharmaceuticals Inc
$ 1.8944
(175.03%)
57.52M
SERVServe Robotics Inc
$ 11.7981
(56.27%)
52.97M
NVDANVIDIA Corporation
$ 122.8835
(4.20%)
48.24M
RRRichtech Robotics Inc
$ 2.36
(60.54%)
43.71M

Discussion

View Full Feed
SCAMBUSTERKING SCAMBUSTERKING 4 minutes ago
Hey, fair warning... Judge Manalich (who is the judge in all your 3a10 cases) is now aware of the Section 5 language you have hid from the court. This will come up in both cases so you might want to address this asap before you are caught with your pants down in the fairness hearing when 3+ sharehol
BCAP
StockSeedGems2143 StockSeedGems2143 4 minutes ago
GEGP .0001 x .0002 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174777400
GEGP
Hercules1 Hercules1 5 minutes ago
What people need to remember is this:

This huge merger is happening within a few days.

They want it done ASAP.

New website and more filings start hitting this week.
HIRU
RichieBoy RichieBoy 5 minutes ago
OS an incredible AFFU transformation has occurred since last year. A definitive yet highly convoluted material event has transpired. Have you seen OneMind NG's Stephane Eyme (spelling) make any statements publicly since the merger announcement from Durham Black?
AFFU
luckydude777 luckydude777 5 minutes ago
MIRA very strong this morning, for sure.
MightyX MightyX 5 minutes ago
They know they not getting that restricted 3B-nearterm..they gonna jack-up price to reasonable marketcap now.
TPTW
hweb2 hweb2 5 minutes ago
Nice news on KINS. And a nice 15% pop on the stock today! Probably too soon, but I'm taking some profits...
getmoreshares getmoreshares 5 minutes ago
6's almost cleared- 122m bid at 5
NBRI
JonasBelgium JonasBelgium 5 minutes ago
Ihub is full of short moderators...seems criminal...
LWLG
Gman3343 Gman3343 5 minutes ago
To my understanding the depth and current has caused them to scan by hand with a diver. However even so it was suppose to only be 12 days of scanning in the very beginning of June.
So looks dnd sounds to me no treasure found yet, so why not just keep scanning until winter. Then delay because
SFRX
ChannelTrader ChannelTrader 5 minutes ago
Check these peeps...WEF report: Digital ID has become a standard feature for everyday life in Pakistan

A WEF report, co-authored by the U.N. and World Bank, states that digital public infrastructure ‘is transforming lives in Pakistan,’ ushering in a need for digital ID such that adult
bucks2pennies bucks2pennies 5 minutes ago
That SHOULD be the case BUT if, for me, you might use the OTC short report as a shorting indicator, then I would have to believe otherwise. Take the trade volume of last Friday. 94% short. Less than 200k were classified as retail.

How that works is a can of worms to me but I do fo
GTCH
LUCKYBUTT LUCKYBUTT 5 minutes ago
Someone help WARTURD learn what DILUTION is. I tried two years ago. He still has no clue
JAMN
StockSeedGems2143 StockSeedGems2143 6 minutes ago
GEGP .0001 x .0002 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174777400
GEGP
HoldHigh HoldHigh 6 minutes ago
We are in a new ballgame with Harris. I think she becomes the pick and Shapiro from PA becomes her running mate, although I wouldn’t be opposed to Kinzinger. Huge implications for MJ initiative. We know where both stand. We don’t know where trump or hillbilly stand, except hillbilly did vote against
TCNNF
RIGATONI RIGATONI 6 minutes ago
We are seeing the subbies wake up further. t/y ~Rig
Prestotic Prestotic 6 minutes ago
Evolv?
VXIT
nicehit nicehit 6 minutes ago
There needs to be a fundamental change at NSAV from top to bottom, or we continue this never-ending cycle that is hard to break.
Otherwise, we may never get out of penny land.
NSAV
Hercules1 Hercules1 6 minutes ago
Next station:

.007 and then we go after copper.
HIRU
RIGATONI RIGATONI 6 minutes ago
.0006 going ~Rig
StormyVolcano1 StormyVolcano1 6 minutes ago
The desert whispers posts are all about attention and staying relevant.
Step back for just one second.
1. Has he provided anything significant that monetarily has come true or improved your life in 16 years?

No you blindly feed into his narcissistic behavior.
COOP
al19 al19 6 minutes ago
When our time comes plenty of eyes will be on us $FORW
FORW
NotSure2 NotSure2 6 minutes ago
No need news, they told us late fall (October November) but it will more likely be ~mid February (based on statistic).
Could still be late October or November if we are lucky.

All good we almost there.
NWBO
hweb2 hweb2 6 minutes ago
Omg who cares! Sorry you panic sold PSIX when it dropped from the $11's to the $9's on Friday on no news. But that's nobody's fault but your own. Congrats to those who bought your shares. They're up a quick 25%.

Your Recent History

Delayed Upgrade Clock