Pacer CSOP FTSE China A50 ETF (AFTY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1291 | 0.957715133531 | 13.48 | 13.64 | 13.47 | 719 | 13.55010325 | SP |
4 | -0.7018 | -4.90395432852 | 14.3109 | 14.3109 | 13.47 | 258 | 13.57977276 | SP |
12 | -0.3409 | -2.44372759857 | 13.95 | 14.46 | 13.47 | 498 | 14.02954142 | SP |
26 | -0.5509 | -3.89053672316 | 14.16 | 14.89 | 13.47 | 661 | 14.15362067 | SP |
52 | -1.2509 | -8.41790040377 | 14.86 | 14.99 | 12.54 | 735 | 13.89398257 | SP |
156 | -6.0309 | -30.7072301426 | 19.64 | 22.07 | 12.54 | 1319 | 17.28827129 | SP |
260 | -3.6209 | -21.0150899594 | 17.23 | 27.32 | 12.54 | 3791 | 18.72194617 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.