Pacer CSOP FTSE China A50 ETF (AFTY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.135 | 0.998520710059 | 13.52 | 13.67 | 13.4982 | 1181 | 13.60370618 | SP |
4 | -0.565 | -3.97327707454 | 14.22 | 14.24 | 13.47 | 401 | 13.6061742 | SP |
12 | -0.345 | -2.46428571429 | 14 | 14.46 | 13.47 | 545 | 13.99744235 | SP |
26 | -0.315 | -2.25483178239 | 13.97 | 14.89 | 13.47 | 683 | 14.13860983 | SP |
52 | -1.1565 | -7.80812206731 | 14.8115 | 14.89 | 12.54 | 746 | 13.88193163 | SP |
156 | -6.135 | -31.0005053057 | 19.79 | 22.07 | 12.54 | 1315 | 17.25956219 | SP |
260 | -3.255 | -19.2489651094 | 16.91 | 27.32 | 12.54 | 3789 | 18.72071865 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.