Direxion Daily Uranium Industry Bull 2x Shares (URAA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.62 | -5.86531498914 | 27.62 | 27.62 | 24.83 | 24975 | 25.51391489 | SP |
4 | 2.6 | 11.1111111111 | 23.4 | 27.89 | 22 | 22605 | 24.9321595 | SP |
12 | 10.83 | 71.3909030982 | 15.17 | 30.89 | 15.08 | 23283 | 24.01296098 | SP |
26 | 0.78 | 3.09278350515 | 25.22 | 30.89 | 14.5 | 14164 | 23.58042709 | SP |
52 | 0.78 | 3.09278350515 | 25.22 | 30.89 | 14.5 | 14164 | 23.58042709 | SP |
156 | 0.78 | 3.09278350515 | 25.22 | 30.89 | 14.5 | 14164 | 23.58042709 | SP |
260 | 0.78 | 3.09278350515 | 25.22 | 30.89 | 14.5 | 14164 | 23.58042709 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.