Franklin FTSE China ETF (FLCH)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5282 | -3.09613130129 | 17.06 | 17.06 | 16.53 | 35597 | 16.73907906 | SP |
4 | -0.4482 | -2.63957597173 | 16.98 | 17.44 | 16.52 | 33905 | 16.75661601 | SP |
12 | -0.2582 | -1.53782013103 | 16.79 | 18.7299 | 16.47 | 63588 | 17.27173637 | SP |
26 | 2.3618 | 16.6676076217 | 14.17 | 18.7299 | 14.13 | 59743 | 16.31251845 | SP |
52 | -1.2682 | -7.12471910112 | 17.8 | 19.61 | 14.13 | 50832 | 16.43211384 | SP |
156 | -14.0382 | -45.9214916585 | 30.57 | 30.64 | 14.13 | 39837 | 19.49027333 | SP |
260 | -6.5682 | -28.4337662338 | 23.1 | 38.35 | 14.13 | 33456 | 22.4614 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.