Taseko Mines Stock Price - TGB

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Taseko Mines Ltd TGB AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.018 4.5% 0.418 0.43 0.41 0.4106 0.40 18:00:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,115 597,814 $ 0.4191368 $ 250,566 301,273 0.38 - 0.79
Last Trade Time Type Quantity Stock Price Currency
18:30:00 127 $ 0.418 USD

Taseko Mines Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 102.91M 246.19M $ -35.77M -0.12 -2.24 246.19M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
91.78k $ - 0.00% - -

more financials information »

Taseko Mines News

Loading Messages....

Latest TGB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TGB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.410.440.400.4128206535,4580.0081.95%
1 Month0.440.450.3930.413151344,348-0.022-5.0%
3 Months0.470.490.390.4190223258,995-0.052-11.06%
6 Months0.48360.570.380.4533147339,506-0.0656-13.56%
1 Year0.57710.790.380.5305038394,405-0.1591-27.57%
3 Years0.90872.4580.381.29663,692-0.4907-54.0%
5 Years1.032.4580.22951.13518,500-0.612-59.42%

Taseko Mines Description

Taseko Mines Ltd is a Canadian mining company. It is principally engaged in the production and sale of metals, as well as related activities, including exploration and mine development, within the province of British Columbia, Canada and the State of Arizona, the United States. The Gibraltar, Aley, New Prosperity, and Harmony properties are located at British Columbia whereas Florence copper is in central Arizona.

Your Recent History
Taseko Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.