Taseko Mines Stock Price - TGB

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Taseko Mines Ltd TGB AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0087 -2.1% 0.4062 0.42 0.406 0.42 0.4149 18:01:26
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
208 94,396 $ 0.4095491 $ 38,660 238,183 0.38 - 0.79
Last Trade Time Type Quantity Stock Price Currency
18:29:44 100 $ 0.4062 USD

Taseko Mines Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 100.00M 246.19M $ -35.77M -0.12 -2.71 246.19M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
202.07k $ - 0.00% - -

more financials information »

Taseko Mines News

Loading Messages....

Latest TGB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TGB Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.4050.42730.39750.4075222k0.00120.30%
1 Month0.46030.5090.3960.4319198k-0.0541-11.75%
3 Months0.51450.51450.380.4298297k-0.1083-21.05%
6 Months0.64480.790.380.5178380k-0.2386-37.00%
1 Year0.750.790.380.5591396k-0.3438-45.84%
3 Years0.43032.4580.381.2792688k-0.0241-5.60%
5 Years1.552.4580.22951.1456517k-1.1438-73.79%

Taseko Mines Description

Taseko Mines Ltd is a Canadian mining company. It is principally engaged in the production and sale of metals, as well as related activities, including exploration and mine development, within the province of British Columbia, Canada and the State of Arizona, the United States. The Gibraltar, Aley, New Prosperity, and Harmony properties are located at British Columbia whereas Florence copper is in central Arizona.


Your Recent History
AMEX
TGB
Taseko Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.