ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,096.05
      0.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. Proshares S&P Global Core Battery Metals ETF (ION) Quote

      Proshares S&P Global Core Battery Metals ETF

      Proshares S&P Global Core Battery Metals ETF (ION)

      Iondrive Limited
      Lithium ION Energy Ltd
      26.1863
      0.412
      (1.60%)
      Closed July 27 4:00PM
      Delayed by 15 minutes
      26.18
      -0.0063
      (-0.02%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      26.1863
      Bid
      -
      Ask
      -
      Volume
      801
      26.18 Day's Range 26.34
      25.60 52 Week Range 38.9343
      Previous Close
      25.7743
      Open
      26.34
      Last Trade
      100
      @
      26.1863
      Last Trade Time
      Average Volume (3m)
      1,042
      Financial Volume
      $ 21,062
      VWAP
      26.2944

      ION Latest News

      More News

      Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

      March 06 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      February 28 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      February 28 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      February 28 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.9937-3.6559970566627.1827.1825.6295325.85024328SP
      4-1.4837-5.3621250451827.6728.673225.6208627.27867513SP
      12-5.7637-18.039749608831.9533.725.6104228.5871667SP
      26-2.7637-9.5464594127828.9533.725.665228.70371758SP
      52-12.7037-32.665723836538.8938.934325.659830.06785315SP
      156-15.6837-37.458084547441.8746.2225.696136.59071894SP
      260-15.6837-37.458084547441.8746.2225.696136.59071894SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      ION Discussion

      View Posts
      seabeewife seabeewife 17 years ago
      BoDog Entertainment signs with ION Media.
      http://www.ionmedia.tv/press/press.cfm?id=27
      👍️0
      homieg340 homieg340 18 years ago
      Chart is looking Really nice, it's oversold currently:

      👍️0

      Your Recent History

      AMEX
      ION
      Proshares S&P Global Cor...
      Delayed Upgrade Clock