News
Market Data
Register for real-time alerts, custom portfolio, and market movers
ION Media Networks, Inc. (AMEX:ION) announced today that it has entered into an agreement with Twentieth Television to air the David E. Kelley hit television series, ?Boston...
ION Media Networks, Inc. (AMEX:ION) today announced it has entered into an agreement with Twentieth Television to air the television series, ?M*A*S*H,? on ION Television. The...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.546661460367 | 25.61 | 25.96 | 25.41 | 947 | 25.76618622 | SP |
| 4 | -2.14 | -7.67300107565 | 27.89 | 28.91 | 25.41 | 689 | 26.76352389 | SP |
| 12 | -6.04 | -18.9996854357 | 31.79 | 32.38 | 25.41 | 996 | 29.26571763 | SP |
| 26 | -1.92 | -6.93892302132 | 27.67 | 32.38 | 22.99 | 1008 | 28.00225122 | SP |
| 52 | -6.18 | -19.3548387097 | 31.93 | 33.7 | 22.99 | 728 | 28.56708916 | SP |
| 156 | -16.12 | -38.5001194172 | 41.87 | 46.22 | 22.99 | 931 | 35.06674652 | SP |
| 260 | -16.12 | -38.5001194172 | 41.87 | 46.22 | 22.99 | 931 | 35.06674652 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
