Avino Silver and Gold Mi... Stock Price - ASM

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Avino Silver and Gold Mines Ltd ASM AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.014 -2.5% 0.5453 0.55761 0.5364 0.5525 0.5593 18:00:16
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
318 160,532 $ 0.5421451 $ 87,032 386,014 0.39 - 0.89
Last Trade Time Type Quantity Stock Price Currency
18:30:00 175 $ 0.5453 USD

Avino Silver and Gold Mi... Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 41.45M 76.01M $ 1.63M 0.04 109.46 76.03M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
507.90k $ - 0.00% - -

more financials information »

Avino Silver and Gold Mi... News

Loading Messages....

Latest ASM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ASM Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.5650.580.53640.5649235k-0.0197-3.49%
1 Month0.6180.6760.53640.5972290k-0.0727-11.76%
3 Months0.70.890.53640.6803614k-0.1547-22.10%
6 Months0.55440.890.390.6343449k-0.0091-1.64%
1 Year0.690.890.390.6277350k-0.1447-20.97%
3 Years1.852.590.391.1369292k-1.3047-70.52%
5 Years1.393.140.391.3866267k-0.8447-60.77%

Avino Silver and Gold Mi... Description

Avino Silver & Gold Mines Ltd is a Canada-based mineral resource company. It is engaged in the exploration, extraction, and processing of silver, gold, and copper. The company holds interests in mineral properties located in Durango, Mexico, as well as in British Columbia and the Yukon, Canada. It extracts resources and processes a bulk concentrate at the San Gonzalo Mine and a copper concentrate from the Avino Mine. It generates most of its revenues through the sale of silver produced from its mines.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.