1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Avino Silver and Gold Mines Ltd (ASM)
  7. Quote


Avino Silver and Gold Mi... Stock Price

0.0191 (2.34%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 708,421
Bid Price
Ask Price
News -
Day High 0.8375


52 Week Range


Day Low 0.7801
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Avino Silver and Gold Mines Ltd ASM AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0191 2.34% 0.8351 19:38:53
Open Price Low Price High Price Close Price Prev Close
0.8118 0.7801 0.8375 0.8353 0.816
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,597 708,421 $ 0.8035027 $ 569,218 - 0.7694 - 2.82
Last Trade Time Type Quantity Stock Price Currency
19:41:32 formt 2,000 $ 0.8351 USD


Draw Mode:

Avino Silver and Gold Mines Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 85.38M 102.24M 99.34M $ 15.91M $ -14.46M - -14.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - -

more financials information »

Avino Silver and Gold Mi... News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ASM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.930.930.78010.8565488523,539-0.0949-10.2%
1 Month0.94511.090.78010.9716013635,786-0.11-11.64%
3 Months0.98161.090.76940.9136863599,416-0.1465-14.92%
6 Months1.301.350.76941.03648,877-0.4649-35.76%
1 Year0.99082.820.76941.421,825,560-0.1557-15.71%
3 Years0.562.820.25511.161,077,5990.275149.13%
5 Years1.402.820.25511.19746,935-0.5649-40.35%

Avino Silver and Gold Mi... Description

Avino Silver & Gold Mines Ltd is a mineral resource company. It is engaged in the exploration, extraction, and processing of silver, gold, and copper. The company generates most of its revenues through the sale of silver produced from its mines. Its project portfolio includes Avino; San Gonzalo; Oxide Tailings; Bralorne Gold and others.

Your Recent History
Avino Silv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.