ASM Avino Silver and Gold Mines Ltd

-0.008 (-1.41%)
Last Updated: 12:31:56
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 212,242
Bid Price
Ask Price
News -
Day High 0.57


52 Week Range


Day Low 0.55
Company Name Stock Ticker Symbol Market Type
Avino Silver and Gold Mines Ltd ASM AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.008 -1.41% 0.558 12:31:56
Open Price Low Price High Price Close Price Prev Close
0.57 0.55 0.57 0.566
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
444 212,242 $ 0.5585735 $ 118,553 - 0.475 - 1.01
Last Trade Time Type Quantity Stock Price Currency
12:30:22 1,300 $ 0.558 USD

Avino Silver and Gold Mines Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
68.16M 122.14M - 44.19M 3.1M 0.03 24.67
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Avino Silver and Gold Mi... News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ASM Message Board. Create One! See More Posts on ASM Message Board See More Message Board Posts

Historical ASM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6250.6330.550.5853524281,835-0.067-10.72%
1 Month0.64510.68640.550.615946416,958-0.0871-13.5%
3 Months0.68990.76390.550.6708348419,744-0.1319-19.12%
6 Months0.79011.010.550.761316486,212-0.2321-29.38%
1 Year0.50621.010.4750.728335430,7100.051810.23%
3 Years1.042.820.4751.22924,492-0.482-46.35%
5 Years0.632.820.25511.08820,479-0.072-11.43%

Avino Silver and Gold Mi... Description

Avino Silver & Gold Mines Ltd is a mineral resource company. It is engaged in the exploration, extraction, and processing of silver, gold, and copper. The company generates most of its revenues through the sale of Copper produced from its mines. Its project portfolio includes Avino; San Gonzalo; Oxide Tailings; Bralorne Gold and others.