
cbdMD Inc is a United States based company. It owns and operates the consumer hemp-based cannabidiol (CBD) brand, cbdMD. The company's product categories include CBD tinctures, CBD gummies, CBD topicals, CBD bath bombs, CBD oils, and CBD pet products. The firm distributes its products through an e-c... cbdMD Inc is a United States based company. It owns and operates the consumer hemp-based cannabidiol (CBD) brand, cbdMD. The company's product categories include CBD tinctures, CBD gummies, CBD topicals, CBD bath bombs, CBD oils, and CBD pet products. The firm distributes its products through an e-commerce website, wholesalers and a variety of brick and mortar retailers. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0569 | -6.1847826087 | 0.92 | 0.92 | 0.84 | 21494 | 0.87881936 | CS |
4 | -0.0469 | -5.15384615385 | 0.91 | 1 | 0.81 | 79895 | 0.87232453 | CS |
12 | -1.0161 | -54.0708812261 | 1.8792 | 2.119192 | 0.76 | 248354 | 1.23318669 | CS |
26 | -3.3137 | -79.3358552002 | 4.1768 | 6.5384 | 0.76 | 1046871 | 3.52712365 | CS |
52 | -3.7193 | -81.1648917598 | 4.5824 | 6.5384 | 0.76 | 688194 | 3.58343676 | CS |
156 | -154.7649 | -99.4454082813 | 155.628 | 320.4 | 0.76 | 399536 | 21.53873725 | CS |
260 | -841.5369 | -99.897542735 | 842.4 | 2458.8 | 0.76 | 492104 | 508.6201484 | CS |
Symbol | Price | Vol. |
---|---|---|
AAPXT Rex 2X Long Apple Daily Target ETF | $ 19.77 (0.00%) | 0 |
AAPWRoundhill AAPL WeeklyPay ETF | $ 36.67 (0.00%) | 0 |
AAPRInnovator Equity Defined Protection ETF 2 Yr to April 2026 | $ 27.2578 (0.00%) | 0 |
AAAUGoldman Sachs Physical Gold ETF Shares | $ 32.96 (0.00%) | 0 |
AAAAlternative Access First Priority CLO Bond ETF | $ 25.01 (0.00%) | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.