1.01
-0.04 (-3.81%)
-0.04 (-3.81%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| cbdMD Inc | YCBD | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.04 | -3.81% | 1.01 | 1.00 | 1.02 | 1.01 | 1.05 | 15:47:33 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,479 | 556,460 | $ 1.01 | $ 562,774 | 1,330,184 | 0.96 - 7.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:47:50 | 3 | $ 1.02 | USD |
cbdMD Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 46.64M | 46.18M | -3.13 | - | 45.95M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.45M | $ - | 0.00% | 6.00 | 0.80% |
cbdMD News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical YCBD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.19 | 1.00 | 1.08 | 691,521 | -0.18 | -15.13% |
| 1 Month | 1.06 | 1.26 | 1.00 | 1.13 | 795,373 | -0.05 | -4.72% |
| 3 Months | 3.00 | 3.33 | 0.96 | 1.26 | 834,608 | -1.99 | -66.33% |
| 6 Months | 4.11 | 5.19 | 0.96 | 1.66 | 440,945 | -3.10 | -75.43% |
| 1 Year | 6.31 | 7.24 | 0.96 | 2.78 | 374,244 | -5.30 | -83.99% |
| 3 Years | 6.31 | 7.24 | 0.96 | 2.78 | 374,244 | -5.30 | -83.99% |
| 5 Years | 6.31 | 7.24 | 0.96 | 2.78 | 374,244 | -5.30 | -83.99% |
cbdMD Description
| cbdMD Inc is a United States based company. It owns and operates the consumer hemp-based cannabidiol (CBD) brand, cbdMD. The company's product categories include CBD tinctures, CBD gummies, CBD topicals, CBD bath bombs, CBD oils, and CBD pet products. The firm distributes its products through an e-commerce website, wholesalers and a variety of brick and mortar retailers. Geographically, it generates revenue from the United States. |
