3.49
-0.24 (-6.43%)
-0.24 (-6.43%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| cbdMD Inc | YCBD | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.24 | -6.43% | 3.49 | 19:33:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.73 | 3.41 | 3.83 | 3.48 | 3.73 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,030 | 850,495 | $ 3.60 | $ 3,065,233 | 1,269,063 | 0.502 - 4.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:20:27 | formt | 850 | $ 3.49 | USD |
cbdMD Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 181.94M | 52.13M | 35.86M | $ 41.88M | $ -431.40k | 0.51 | 7.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | -2.19M | 0.90% |
cbdMD News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical YCBD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 4.00 | 3.41 | 3.78 | 696,061 | -0.41 | -10.51% |
| 1 Month | 3.19 | 4.35 | 2.50 | 3.33 | 1,208,417 | 0.30 | 9.4% |
| 3 Months | 2.17 | 4.35 | 2.04 | 3.04 | 1,086,012 | 1.32 | 60.83% |
| 6 Months | 2.81 | 4.35 | 1.76 | 2.89 | 946,612 | 0.68 | 24.2% |
| 1 Year | 1.03 | 4.35 | 0.502 | 2.08 | 1,171,818 | 2.46 | 238.83% |
| 3 Years | 6.31 | 7.24 | 0.502 | 2.28 | 815,051 | -2.82 | -44.69% |
| 5 Years | 6.31 | 7.24 | 0.502 | 2.28 | 815,051 | -2.82 | -44.69% |
cbdMD Description
| cbdMD Inc is a United States based company. It owns and operates the consumer hemp-based cannabidiol (CBD) brand, cbdMD. The company's product categories include CBD tinctures, CBD gummies, CBD topicals, CBD bath bombs, CBD oils, and CBD pet products. The firm distributes its products through an e-commerce website, wholesalers and a variety of brick and mortar retailers. |
