cbdMD Stock Price - YCBD

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 4.05 ▲ 0.02 (0.50%)
Company Name Stock Ticker Symbol Market Type
cbdMD Inc YCBD AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.25% 4.03 4.09 4.00 4.05 4.04 00:00:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
555 90,588 $ 4.03 $ 365,066 - 3.63 - 7.24
Last Trade Time Type Quantity Stock Price Currency
20:00:00 2,182 $ 4.03 USD

cbdMD News

Loading Messages....

Latest YCBD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical YCBD Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week4.584.583.924.2205137k-0.55-12.01%
1 Month4.045.353.924.6044206k-0.01-0.25%
3 Months6.296.453.62965.1587227k-2.26-35.93%
6 Months6.317.243.62965.5827278k-2.28-36.13%
1 Year6.317.243.62965.5827278k-2.28-36.13%
3 Years6.317.243.62965.5827278k-2.28-36.13%
5 Years6.317.243.62965.5827278k-2.28-36.13%

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.