Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 4.05 ▲ 0.02 (0.50%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| cbdMD Inc | YCBD | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -0.25% | 4.03 | 4.09 | 4.00 | 4.05 | 4.04 | 00:00:03 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 555 | 90,588 | $ 4.03 | $ 365,066 | - | 3.63 - 7.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 2,182 | $ 4.03 | USD |
cbdMD News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical YCBD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.58 | 4.58 | 3.92 | 4.2205 | 137k | -0.55 | -12.01% |
| 1 Month | 4.04 | 5.35 | 3.92 | 4.6044 | 206k | -0.01 | -0.25% |
| 3 Months | 6.29 | 6.45 | 3.6296 | 5.1587 | 227k | -2.26 | -35.93% |
| 6 Months | 6.31 | 7.24 | 3.6296 | 5.5827 | 278k | -2.28 | -36.13% |
| 1 Year | 6.31 | 7.24 | 3.6296 | 5.5827 | 278k | -2.28 | -36.13% |
| 3 Years | 6.31 | 7.24 | 3.6296 | 5.5827 | 278k | -2.28 | -36.13% |
| 5 Years | 6.31 | 7.24 | 3.6296 | 5.5827 | 278k | -2.28 | -36.13% |
