
MAG Silver Corp is a Canadian mining company. It is focused on becoming a top-tier primary silver mining company by exploring and advancing high-grade, district-scale, silver-dominant projects in the Americas. Its principal focus and asset are the Juanicipio Project (44%), being developed in a JV pa... MAG Silver Corp is a Canadian mining company. It is focused on becoming a top-tier primary silver mining company by exploring and advancing high-grade, district-scale, silver-dominant projects in the Americas. Its principal focus and asset are the Juanicipio Project (44%), being developed in a JV partnership with Fresnillo Plc (56%). Juanicipio is located in the Fresnillo Silver Trend in Mexico, and the JV is constructing and developing the surface and underground infrastructure on the property to support a 4,000tpd mining operation. Also, MAG has an expanded exploration program targeting multiple prospective targets at both Juanicipio and the Deer Trail 100% earn-in prloject in Utah. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.37 | -1.72655156323 | 21.43 | 21.74 | 21.06 | 2439253 | 21.38268066 | CS |
4 | 2.73 | 14.8936170213 | 18.33 | 21.83 | 18.24 | 2220651 | 20.76151984 | CS |
12 | 5.78 | 37.8272251309 | 15.28 | 21.83 | 12.42 | 1822270 | 18.50897657 | CS |
26 | 7.13 | 51.1844938981 | 13.93 | 21.83 | 12.42 | 1172032 | 17.72527569 | CS |
52 | 8.98 | 74.3377483444 | 12.08 | 21.83 | 11.29 | 871125 | 16.62922719 | CS |
156 | 8.81 | 71.9183673469 | 12.25 | 21.83 | 8.195 | 726093 | 13.7899807 | CS |
260 | 8.06 | 62 | 13 | 24.43 | 8.195 | 660770 | 15.00396703 | CS |
Symbol | Price | Vol. |
---|---|---|
DNNDenison Mines Corp | $ 1.795 (2.57%) | 181.29M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 8.26 (-11.85%) | 180.12M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 23.95 (10.98%) | 137.61M |
TSLYYieldmax Tsla Option Income Strategy ETF | $ 8.6301 (-1.71%) | 120.49M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 1.445 (4.33%) | 75.73M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.