ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,543.60
      0.05%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.315
      -0.01%
      Bitcoin
      85,177.17
      1.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX

      6. MAG Silver Corp (MAG) Quote

      MAG Silver Corp

      MAG Silver Corp (MAG)

      Magmatic Resources Limited
      MAG Silver Corp
      15.97
      0.56
      (3.63%)
      Closed February 26 4:00PM
      Delayed by 15 minutes
      15.97
      0.00
      (0.00%)
      After Hours: 7:52PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      15.97
      Bid
      -
      Ask
      -
      Volume
      339,925
      15.1554 Day's Range 16.06
      8.195 52 Week Range 18.27
      Market Cap
      1.648B
      Previous Close
      15.41
      Open
      15.25
      Last Trade
      3
      @
      15.72
      Last Trade Time
      Financial Volume
      $ 5,380,715
      VWAP
      15.8291
      Average Volume (3m)
      537,710
      Shares Outstanding
      103,177,615
      Dividend Yield
      -
      PE Ratio
      33.82
      Earnings Per Share (EPS)
      0.47
      Revenue
      1.02M
      Net Profit
      48.66M

      About MAG Silver Corp

      MAG Silver Corp is a Canadian mining company. It is focused on becoming a top-tier primary silver mining company by exploring and advancing high-grade, district-scale, silver-dominant projects in the Americas. Its principal focus and asset are the Juanicipio Project (44%), being developed in a JV pa... MAG Silver Corp is a Canadian mining company. It is focused on becoming a top-tier primary silver mining company by exploring and advancing high-grade, district-scale, silver-dominant projects in the Americas. Its principal focus and asset are the Juanicipio Project (44%), being developed in a JV partnership with Fresnillo Plc (56%). Juanicipio is located in the Fresnillo Silver Trend in Mexico, and the JV is constructing and developing the surface and underground infrastructure on the property to support a 4,000tpd mining operation. Also, MAG has an expanded exploration program targeting multiple prospective targets at both Juanicipio and the Deer Trail 100% earn-in prloject in Utah. Show more

      Sector
      Silver Ores
      Industry
      Silver Ores
      Website
      www.magsilver.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      MAG Silver Corp is listed in the Silver Ores sector of the American Stock Exchange with ticker MAG. The last closing price for MAG Silver was $15.41. Over the last year, MAG Silver shares have traded in a share price range of $ 8.195 to $ 18.27.

      MAG Silver currently has 103,177,615 shares outstanding. The market capitalization of MAG Silver is $1.59 billion. MAG Silver has a price to earnings ratio (PE ratio) of 33.82.

      Ask ADVFN Intelligence (AI)

      MAG Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      February 24 2025
      MAG (3.63%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      February 04 2025
      MAG (3.63%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      January 29 2025
      MAG (3.63%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.47-2.8588807785916.4416.9914.9858513515.93872729CS
      41.329.0102389078514.6517.3114.6567423916.1760576CS
      120.030.18820577164415.9417.3113.253771015.30011836CS
      262.4518.121301775113.5218.2711.7259823715.33777161CS
      527.486.34772462088.5718.278.19567882713.40917371CS
      156-1.23-7.151162790717.219.588.19562108412.81704474CS
      2604.8443.486073674811.1324.433.8461862314.08544117CS

      MAG - Frequently Asked Questions (FAQ)

      What is the current MAG Silver share price?
      The current share price of MAG Silver is $ 15.97
      How many MAG Silver shares are in issue?
      MAG Silver has 103,177,615 shares in issue
      What is the market cap of MAG Silver?
      The market capitalisation of MAG Silver is USD 1.59B
      What is the 1 year trading range for MAG Silver share price?
      MAG Silver has traded in the range of $ 8.195 to $ 18.27 during the past year
      What is the PE ratio of MAG Silver?
      The price to earnings ratio of MAG Silver is 33.82
      What is the cash to sales ratio of MAG Silver?
      The cash to sales ratio of MAG Silver is 1.61k
      What is the reporting currency for MAG Silver?
      MAG Silver reports financial results in USD
      What is the latest annual turnover for MAG Silver?
      The latest annual turnover of MAG Silver is USD 1.02M
      What is the latest annual profit for MAG Silver?
      The latest annual profit of MAG Silver is USD 48.66M
      What is the registered address of MAG Silver?
      The registered address for MAG Silver is 2600 - 595, BURRARD STREET, VANCOUVER, BRITISH COLUMBIA, V7X 1L3
      What is the MAG Silver website address?
      The website address for MAG Silver is www.magsilver.com
      Which industry sector does MAG Silver operate in?
      MAG Silver operates in the SILVER ORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CHROChannel Therapeutics Corporation
      $ 2.23
      (25.28%)
      		74.35k
      SOARVolato Group Inc
      $ 2.53
      (19.34%)
      		571.74k
      PWPower REIT
      $ 1.25
      (15.74%)
      		489.14k
      ETQT Rex 2X Inverse Ether Daily Target ETF
      $ 15.56
      (13.20%)
      		6.94k
      MWGMulti Ways Holdings Limited
      $ 0.3501
      (13.08%)
      		442.11k
      AEONAEON Biopharma Inc
      $ 1.41
      (-70.99%)
      		4.6M
      ATCHAtlasClear Holdings Inc
      $ 2.82
      (-26.18%)
      		18.92M
      PHGEBiomX Inc
      $ 0.7917
      (-14.93%)
      		427.15k
      AMBOAmbow Education Holding Ltd
      $ 2.11
      (-14.57%)
      		42.76k
      SGNSigning Day Sports Inc
      $ 1.89
      (-12.90%)
      		129.23k
      SPXSDirexion Daily S&P 500 Bear 3X Shares New
      $ 6.10
      (0.00%)
      		95.9M
      NVDQT Rex 2X Inverse NVIDIA Daily Target ETF
      $ 2.875
      (-7.56%)
      		88.73M
      TSLZT Rex 2X Inverse Tesla Daily Target ETF
      $ 4.14
      (7.81%)
      		88.08M
      SOXLDirexion Daily Semiconductor Bull 3X Shares
      $ 26.29
      (4.87%)
      		75.87M
      FXIiShares China Large Cap
      $ 36.455
      (3.04%)
      		72.78M

      MAG Discussion

      View Posts
      tmonkey tmonkey 9 months ago
      big share buyback here will have this up to 15 in a flash-begins in 2 days!!---tmonkey
      👍️0
      tmonkey tmonkey 10 months ago
      under 12 still a steal here-im buyin all i can!!----tmonkey
      👍️0
      tmonkey tmonkey 11 months ago
      i was buyin 9s and adding most of last week---tmonkey
      👍️0
      Bountiful_Harvest Bountiful_Harvest 11 months ago
      https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=mag
      👍️0
      eyeownu eyeownu 1 year ago
      $MAG this is screaming buy buy buy!
      👍️0
      mdb1 mdb1 2 years ago
      By August profits should begin to CLIMB.
      👍️0
      mdb1 mdb1 2 years ago
      MAG has FINALLY begun building the mill processing plant for silver at the Mexican site.
      I also think their Deer Trail prospect will turn out to be a great silver asset.
      But for now -- MAG is doing lousy.
      👍️0
      otclife otclife 5 years ago
      Nice day here. Silvers day is coming soon
      👍️0
      roheex roheex 5 years ago
      Picked up a position just before close. Silver having a solid run this evening, along with GOLD. hope it points to a gap and run tomorrow for the Miners.
      👍️0
      Ron Mexico Ron Mexico 5 years ago
      Here is a link to their latest corporate presentation.

      http://www.magsilver.com/i/pdf/2019-10-22-updated-MAG-Silver-Oct-(Hard).pdf
      👍️0
      Ron Mexico Ron Mexico 5 years ago
      I just noticed that their symbol on here is still their old symbol MVG.

      The new symbol is MAG on TSX and MAG on NYSE
      👍️0
      Ron Mexico Ron Mexico 5 years ago
      Their website is current and updated on a regular basis...
      Have a look www.magsilver.com
      👍️0
      Ron Mexico Ron Mexico 5 years ago
      MAG Silver Corp has definitely expanded on its exploration and development plans since 2018.
      👍️0
      JohnCM JohnCM 7 years ago
      Have not looked at MAG in awhile. Not enough volatility in stock price.
      👍️0
      Garbone Garbone 7 years ago
      Why does the Magtek board have the MAG Silver ticker? Why is it MVG here with no ticker?

      2020, here we come...
      👍️0
      goforthebet goforthebet 8 years ago
      new interview MAG silver

      http://www.commodity-tv.net/c/mid,37230,Zuri_Invest_Gala_April_2017/?v=297474
      👍️0
      Pro-Life Pro-Life 9 years ago
      The last 6 months has been more than AMAZING!!!
      👍️0
      JohnCM JohnCM 9 years ago
      JNUG ... wow
      👍️0
      JohnCM JohnCM 9 years ago
      Or .... USLV 9's!!
      👍️0
      Pro-Life Pro-Life 9 years ago
      The accumulation of juniors is ON...
      👍️0
      Pro-Life Pro-Life 9 years ago
      COLLAPSE OF THE WESTERN FINANCIAL SYSTEM: Shown In One Silver Chart
      Steve St. Angelo | October 19, 2015 - 11:48pm

      http://silverseek.com/commentary/collapse-western-financial-system-shown-one-silver-chart-14979
      The collapse of the Western Financial System already occurred years ago. Even though the top banks continue to behave as if they are solvent institutions with functioning balance sheets, they are totally bankrupt without Fed & Central Bank intervention.
      Charts and more are at the link above...
      👍️0
      Pro-Life Pro-Life 9 years ago
      The invisible inflexion point... the bull is now.
      👍️0
      Pro-Life Pro-Life 9 years ago
      Absolutely, yes.
      👍️0
      JohnCM JohnCM 9 years ago
      I just did a small buy in CDE. I should have played heavier. Also attempting to pickup CHUM. I always have liked MAG. Do you remember Apex Silver?
      👍️0
      Pro-Life Pro-Life 9 years ago
      This is it... the Bull is on... Yeppers....
      👍️0
      JohnCM JohnCM 9 years ago
      I would like to make a ton of money off SILVER.
      👍️0
      Pro-Life Pro-Life 9 years ago
      Silver stock calls flying off the shelves!!! Weeeeeeeeeeeeeee!!!
      👍️0
      Pro-Life Pro-Life 9 years ago
      Looky here... Run on Silver Developing As Demand EXPLODES!
      Posted on August 28, 2015 by The Doc

      http://www.silverdoctors.com/run-on-silver-developing-as-demand-explodes/
      In the Wake of “Black Monday” and the Past Week’s Crash of Historic Proportions, Alasdair Macleod Joins the Show to Break Down All the Market Action and What’s Coming This Fall, Discussing:

      - After a Brief Rally, Bear Market Likely to Resume With a Vengeance- the END GAME IS APPROACHING!
      - Run On Silver Developing As Physical Demand Goes THROUGH THE ROOF
      - Is the Bond Market About to Find Religion?
      - Alasdair Explains Why the Next Crisis (Which He Believes is Likely to Begin in About a Month) Will Spread From A Banking Crisis to a CURRENCY CRISIS
      - In the Words of Eric Dubin: Its Going to Get REALLY UGLY
      - The SD Weekly Metals & Markets With The Doc, Eric Dubin, & Alasdair Macleod is Below:

      👍️0
      JohnCM JohnCM 10 years ago
      Always did like MAG ...
      👍️0
      Timothy Smith Timothy Smith 10 years ago
      Thanks for the feedback. I agree with your sediments. I think oil, gas, silver, gold and copper will present strong value props going forward.
      👍️0
      Pro-Life Pro-Life 10 years ago
      Weekly chart showing strength... MVG
      👍️0
      Pro-Life Pro-Life 10 years ago
      I watch commodities more than most and they run in cycles... in other words, not all collapse at once. some are running right now such as meats, rice is underway and cotton has had a major breakout. Sugar will be next. Metals seem to be moving as I watch $PALL, $PLAT, $GOLD, $SILVER. Commodities may continue to fall as a group but as world markets fall (brought about by totally irresponsible, repehensible financial mismanagement), commodities (something tangible) will come back into favor.
      👍️0
      Timothy Smith Timothy Smith 10 years ago
      I think there will be a very strong value proposition year over year for commodities but may require maturing of downcycle through end of year. What do you think?
      👍️0
      Pro-Life Pro-Life 10 years ago
      As I look at events of the past week including lack of inclusion for China's currency by the IMF, devaluation of China's currency by China and subsequent metals action, there is a distinct uptrend underway in miners and metals. The last quarter of 2015 promises serious fireworks. Do I smell fear & profit?
      👍️0
      Timothy Smith Timothy Smith 10 years ago
      MAG Silver (NYSEMKT:MVG): Q2 EPS of -$0.03 in-line.
      👍️0
      Timothy Smith Timothy Smith 10 years ago
      MAG Silver (NYSEMKT:MVG): Q1 EPS of -$0.04 misses by $0.01.
      👍️0
      Pro-Life Pro-Life 10 years ago
      $SILVER jumping today...
      👍️0
      Pro-Life Pro-Life 10 years ago
      This is LONG time...
      👍️0
      JohnCM JohnCM 10 years ago
      Underperforming. Better plays out there. Although MAG has some tremendous SILVER resources.

      👍️0
      Pro-Life Pro-Life 10 years ago
      A bad week here and weak charts all around...

      MVG
      👍️0
      JohnCM JohnCM 10 years ago


      Nice move last couple of days ....
      👍️0
      Pro-Life Pro-Life 10 years ago
      M&A activity is on the increase in this sector.
      👍️0
      Pro-Life Pro-Life 10 years ago
      As at September 30, 2014, the Company had working capital of $89,571,472...

      Nice to see... this is from the last financials.
      👍️0
      Pro-Life Pro-Life 10 years ago
      I really appreciate the newest MAG website:

      http://www.magsilver.com/s/Home.asp
      👍️0
      Pro-Life Pro-Life 10 years ago
      Yesterday was big +14% MAG
      👍️0
      JohnCM JohnCM 10 years ago
      doldrums ...


      👍️0
      Pro-Life Pro-Life 12 years ago
      The bear trap is in full effect... ouch!!!
      👍️0
      Pro-Life Pro-Life 12 years ago
      This has been strong since July 2012... higher lows... Onward!!!
      👍️0
      Pro-Life Pro-Life 12 years ago
      This week showed strength: +3.04%
      👍️0
      Pro-Life Pro-Life 12 years ago
      Not a strong end to the week:

      http://americanbulls.com/StockPage.asp?CompanyTicker=MVG&MarketTicker=AMEX&TYP=S
      👍️0

      Your Recent History

      AMEX
      MAG
      MAG Silver
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads