13.50
-0.40 (-2.88%)
-0.40 (-2.88%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 448,252 |
|
|||||
| News | - | ||||||
| Day High | 13.515 | Low High |
|||||
| Day Low | 13.02 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MAG Silver Corp | MAG | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.40 | -2.88% | 13.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.39 | 13.02 | 13.515 | 13.46 | 13.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,428 | 448,252 | $ 13.29 | $ 5,957,275 | - | 10.32 - 21.731 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 4,566 | $ 13.46 | USD |
Period:
Draw Mode:
MAG Silver Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.33B | 98.63M | 98.63M | $ - | $ - | 0.06 | 103.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | - |
MAG Silver News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MAG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.92 | 14.16 | 13.01 | 13.62 | 466,551 | -0.42 | -3.02% |
| 1 Month | 11.25 | 14.16 | 10.32 | 12.13 | 500,317 | 2.25 | 20.0% |
| 3 Months | 12.12 | 15.77 | 10.32 | 12.93 | 481,643 | 1.38 | 11.39% |
| 6 Months | 13.89 | 19.58 | 10.32 | 14.71 | 501,760 | -0.39 | -2.81% |
| 1 Year | 19.38 | 21.731 | 10.32 | 15.78 | 483,291 | -5.88 | -30.34% |
| 3 Years | 11.64 | 24.43 | 3.84 | 15.10 | 570,604 | 1.86 | 15.98% |
| 5 Years | 12.42 | 24.43 | 3.84 | 13.85 | 456,465 | 1.08 | 8.7% |
MAG Silver Description
| MAG Silver Corp is a Canadian mining company. It is focused on becoming a top-tier primary silver mining company by exploring and advancing high-grade, district-scale, silver-dominant projects in the Americas. Its principal focus and asset are the Juanicipio Project (44%), being developed in a JV partnership with Fresnillo Plc (56%). Juanicipio is located in the Fresnillo Silver Trend in Mexico, and the JV is constructing and developing the surface and underground infrastructure on the property to support a 4,000tpd mining operation. Also, MAG has an expanded exploration program targeting multiple prospective targets at both Juanicipio and the Deer Trail 100% earn-in prloject in Utah. |