17.42
0.11 (0.64%)
0.11 (0.64%)
Upgrade to Real-Time
Afterhours (Closed)
Low
9.17
High
24.43
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MAG Silver Corp | MAG | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.11 | 0.64% | 17.42 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.60 | 17.25 | 17.67 | 17.51 | 17.31 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,252 | 481,522 | $ 17.52 | $ 8,438,099 | 686,548 | 9.17 - 24.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 7,587 | $ 17.51 | USD |
MAG Silver Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.65B | 94.74M | 94.74M | $ - | $ - | - | -80.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
MAG Silver News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MAG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.50 | 17.67 | 16.50 | 17.02 | 519,694 | 0.92 | 5.58% |
| 1 Month | 16.45 | 17.67 | 14.15 | 15.99 | 630,251 | 0.97 | 5.9% |
| 3 Months | 18.09 | 24.43 | 14.15 | 17.98 | 844,223 | -0.67 | -3.7% |
| 6 Months | 18.22 | 24.43 | 14.15 | 18.02 | 729,850 | -0.80 | -4.39% |
| 1 Year | 9.91 | 24.43 | 9.17 | 16.23 | 699,919 | 7.51 | 75.78% |
| 3 Years | 11.03 | 24.43 | 3.84 | 12.87 | 483,776 | 6.39 | 57.93% |
| 5 Years | 10.88 | 24.43 | 3.84 | 12.78 | 402,805 | 6.54 | 60.11% |
MAG Silver Description
| MAG Silver Corp is a Canadian advanced stage development and exploration company. It is focused on exploring and advancing high-grade, district scale, silver-dominant projects in the Americas. Its principal focus and asset are the Juanicipio Property, being developed in a Joint Venture with Fresnillo. The Juanicipio project is located in the state of Zacatecas in Fresnillo Silver Trend in Mexico, the world's premier silver mining camp. The firm is constructing and developing the surface and underground infrastructure on the property to support around 4,000 tonnes per day mining operation. As well, an expanded exploration program is in place at Juanicipio with multiple highly prospective targets identified across the property. |
