Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 10.05 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MAG Silver Corp | MAG | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.9% | 10.05 | 10.16 | 9.90 | 9.91 | 9.96 | 17:29:34 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,242 | 149,131 | $ 10.04 | $ 1,497,931 | 482,655 | 6.12 - 14.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:29:44 | 10,423 | $ 10.05 | USD |
MAG Silver Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 868.16M | 86.38M | $ -5.80M | - | - | 86.38M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.32M | $ - | 0.00% | - | - |
MAG Silver News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MAG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.66 | 10.79 | 9.875 | 10.1393 | 667k | -0.61 | -5.72% |
| 1 Month | 11.17 | 12.47 | 9.875 | 10.8403 | 476k | -1.12 | -10.03% |
| 3 Months | 11.53 | 14 | 9.875 | 11.6156 | 491k | -1.48 | -12.84% |
| 6 Months | 9.66 | 14 | 8.89 | 11.1995 | 384k | 0.39 | 4.04% |
| 1 Year | 8.05 | 14 | 6.12 | 9.9390 | 355k | 2 | 24.84% |
| 3 Years | 13.43 | 16.78 | 6.12 | 11.0792 | 318k | -3.38 | -25.17% |
| 5 Years | 8.16 | 18.12 | 5.57 | 10.9317 | 226k | 1.89 | 23.16% |
MAG Silver Description
| MAG Silver Corp is a Canadian company focused on the acquisition, exploration, and development of mineral properties, primarily silver, within the Americas. Its principal asset (in which it maintains a 44% interest) is the Juanicipio property in Mexico, where it is currently developing the underground infrastructure to support a mining operation. MAG also has 100% of the mineral concessions to the Cinco de Mayo property in Mexico, which consists of four major mineralized zones. |
