
The investment seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the FLAGLSX-Forensic Accounting Long-Short Index. The investment seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the FLAGLSX-Forensic Accounting Long-Short Index.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4759 | 187.362204724 | 0.254 | 1.6 | 0.224899 | 193477612 | 0.72556675 | CS |
4 | 0.3862 | 112.365434972 | 0.3437 | 1.6 | 0.2027 | 44649855 | 0.70886171 | CS |
12 | 0.2821 | 62.9968736043 | 0.4478 | 1.6 | 0.2027 | 14600385 | 0.70337586 | CS |
26 | -0.2001 | -21.5161290323 | 0.93 | 1.6 | 0.2027 | 7349678 | 0.73299885 | CS |
52 | -0.8701 | -54.38125 | 1.6 | 3.89 | 0.2027 | 4110513 | 0.88532035 | CS |
156 | -44.3701 | -98.3815964523 | 45.1 | 50 | 0.2027 | 2539868 | 1.26101006 | CS |
260 | -44.3701 | -98.3815964523 | 45.1 | 50 | 0.2027 | 2539868 | 1.26101006 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 7.18 (0.56%) | 213.2M |
SGNSigning Day Sports Inc | $ 2.40 (95.12%) | 108.39M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 27.29 (-0.29%) | 71.86M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 1.6311 (-2.62%) | 65.8M |
SPYSPDR S&P 500 | $ 623.62 (-0.35%) | 63.67M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.