Advisorshares Msos 2x Daily ETF (MSOX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.24 | 8.6642599278 | 2.77 | 3.32 | 2.74 | 1812274 | 3.03147758 | SP |
4 | 0.09 | 3.08219178082 | 2.92 | 3.57 | 2.445 | 1817874 | 2.95085928 | SP |
12 | -1.6 | -34.7071583514 | 4.61 | 7.95 | 2.445 | 2164304 | 4.24286343 | SP |
26 | -1.93 | -39.0688259109 | 4.94 | 7.95 | 2.445 | 1953168 | 4.87178661 | SP |
52 | 0.05 | 1.68918918919 | 2.96 | 8.11 | 2.02 | 1244088 | 4.81302229 | SP |
156 | -22.13 | -88.0270485282 | 25.14 | 34.63 | 2.02 | 679834 | 4.97232058 | SP |
260 | -22.13 | -88.0270485282 | 25.14 | 34.63 | 2.02 | 679834 | 4.97232058 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.