![Advisorshares Msos 2x Daily ETF](/common/images/company/A_MSOX.png)
Advisorshares Msos 2x Daily ETF (MSOX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -5.21172638436 | 3.07 | 3.42 | 2.7606 | 2116181 | 3.00008507 | SP |
4 | 0.08 | 2.82685512367 | 2.83 | 3.42 | 2.445 | 1938551 | 2.89652176 | SP |
12 | -2.49 | -46.1111111111 | 5.4 | 6.1091 | 2.445 | 1816839 | 3.58143136 | SP |
26 | -3 | -50.7614213198 | 5.91 | 7.95 | 2.445 | 1999592 | 4.79622385 | SP |
52 | 0.21 | 7.77777777778 | 2.7 | 8.11 | 2.02 | 1269567 | 4.76338067 | SP |
156 | -22.23 | -88.4248210024 | 25.14 | 34.63 | 2.02 | 692934 | 4.91974542 | SP |
260 | -22.23 | -88.4248210024 | 25.14 | 34.63 | 2.02 | 692934 | 4.91974542 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.