ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
T Rex 2X Long MSTR Daily Target ETF

T Rex 2X Long MSTR Daily Target ETF (MSTU)

50.73
2.63
( 5.47% )
Updated: 15:19:13

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
50.73
Bid
-
Ask
-
Volume
4,335,045
47.335 Day's Range 54.4099
24.06 52 Week Range 54.4099
Previous Close
48.10
Open
48.24
Last Trade
1000
@
50.73
Last Trade Time
15:19:13
Average Volume (3m)
1,675,601
Financial Volume
$ 226,847,057
VWAP
52.3287

MSTU Latest News

Bitcoin Surges as US PCE Drops; MicroStrategy ETFs See Rising Investor Demand, and Latest in Crypto

Bitcoin reacts to PCE data Bitcoin (COIN:BTCUSD) reached an intraday high of $66,550 on Friday and is currently trading at $65,566, a 0.6% increase over the past 24 hours. This rise followed the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.425.787255145140.3354.409934.6294282542.57170547SP
425.85103.89871382624.8854.409924.06167560140.63771675SP
1225.85103.89871382624.8854.409924.06167560140.63771675SP
2625.85103.89871382624.8854.409924.06167560140.63771675SP
5225.85103.89871382624.8854.409924.06167560140.63771675SP
15625.85103.89871382624.8854.409924.06167560140.63771675SP
26025.85103.89871382624.8854.409924.06167560140.63771675SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LASELaser Photonics Corporation
$ 8.80
(103.70%)
63.34M
OTRKOntrak Inc
$ 2.85
(56.59%)
96.82M
TURBTurbo Energy SA
$ 2.36
(53.25%)
3.76M
WWWW International Inc
$ 1.076
(36.31%)
29.04M
PDYNPalladyne AI Corporation
$ 2.525
(34.31%)
20.38M
VINCVincerx Inc
$ 0.41
(-41.26%)
8.65M
VCNXVaccinex Inc
$ 1.6199
(-32.50%)
528.57k
SOBRSOBR Safe Inc
$ 7.06
(-30.10%)
912.05k
PEVPhoenix Motor Inc
$ 0.738
(-29.71%)
6.12M
DBGIDigital Brands Group Inc
$ 0.2001
(-29.29%)
3.3M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0585
(21.88%)
330.1M
NVDANVIDIA Corporation
$ 132.7099
(3.91%)
227.79M
XPONExpion360 Inc
$ 0.03105
(-9.21%)
194.97M
VERBVerb Technology Company Inc
$ 0.0458
(9.05%)
132.66M
ALCEAlternus Clean Energy Inc
$ 0.1511
(0.80%)
127.47M

Discussion

View Full Feed
MahinAgency MahinAgency 55 seconds ago
CBD Life Sciences, Inc. (CBDL) Reaches Unprecedented Heights With Explosive Growth and Strategic Expansion in 2024
CBDL
jay_tee jay_tee 1 minute ago
AC filters must be changed in a timely manner. Failure to do so may clog vents and ultimately your brain.
RNVA
srinsocal srinsocal 1 minute ago
No Making Up Your Own Version of History, Hundreds of doctors opened 'Pain Clinics' where they sold millions of Opioid Pills for cash. Manufacturers and Distributors of Opioid Pills were also complicit in the Opioid Epidemic, exaggerating the benefits and minimizing the dangers of Opioids.
BIEL
Grouse Hunter Grouse Hunter 1 minute ago
Plenty of volume on many days but not moving the needle. Time for a real update so I can get the hell out of this stock.
RWGI
janice shell janice shell 2 minutes ago
She could apparently get a LOT of prison time...
price_and_volume price_and_volume 2 minutes ago
Millions daily volume by those ignoring impending R/S.

Just because it hasn't been filed yet, doesn't mean it won't be filed.

Over half the 20B A/S has been issued, & plenty convertibles continue to be written.

Lookee here:

https://investor
SIRC
davidsson10 davidsson10 2 minutes ago
What Has Peter Buffett Been Up To?

https://www.realtor.com/news/trends/warren-buffett-son-peter-buffett-transforming-kingston-ny/
Ms Labonte Ms Labonte 2 minutes ago
$how me the money bull$ with ball$$$
HOW
Lone Clone Lone Clone 2 minutes ago
AERO ENERGY AND FORTUNE BAY CONFIRM SHALLOW HIGH-GRADE URANIUM UP TO 13.80% U3O8 FROM DRILLING AT MURMAC

https://www.newswire.ca/news-releases/aero-energy-and-fortune-bay-confirm-shallow-high-grade-uranium-up-to-13-80-u3o8-from-drilling-at-murmac-832117999.html

Fortune
subslover subslover 2 minutes ago
I called the Short squeeze and happening. You don't need to be a mathematician to have e figured that out🥰
LASE
AD4NO AD4NO 2 minutes ago
When you pick a complete idiot WALZ as your VP Then you just proved your the biggest idiot of all time!!!
CATV
Lime Time Lime Time 2 minutes ago
A few ask hits today. .0004s back up
HQGE
allezlOM allezlOM 2 minutes ago
Naked shorted with low volume, shorties business as usual until D-Day to cover their Huge NSS position in $DBMM
DBMM
wadegarret wadegarret 2 minutes ago
TSSI/PSIX/BKTI- what else does one need ?
TSSI
DiscoverGold DiscoverGold 3 minutes ago
$AMD Aggressive ITM Call Sweepers Rushing in
By: Cheddar Flow | October 8, 2024

• $AMD Aggressive ITM Call Sweepers Rushing in

pbs.twimg.com/media/GZYotJyasAI4ogy?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/18437058720208
AMD
Adjustedtosteep Adjustedtosteep 3 minutes ago
You guys hold the fort down while I'm gone. Heading to FL on Friday with 30 adjusters to work milton. Gonna be a nightmare because Helene is not even cleaned up yet. Milton is expected to almost double in size before landfall but pressure is remaining steady so far so shouldn't strengthen, just get
MVNT
JERSEYHAWG JERSEYHAWG 3 minutes ago
Let's just bide our time. The end will eventually happen.

I have been.kicked back. Not posting to much. You guys with families and hobbies know how it is.

GO LEHMAN. GIT R DONE

btw. Jimzin. I hope your ok in NC. I "think" your out of harms way. Your loca
LEHNQ
Master-of-Disaster Master-of-Disaster 3 minutes ago
That can't even do a Pump n Dump correctly during OTC P&D season.

Very disappointing.
GGSM
 just Scottie just Scottie 3 minutes ago
Biol consistently has the best dental lasers on the market, it will be a good pickup for SONX

Best Dental Lasers for sale in 2024
BIOLASE Epic. Average price:
BIOLASE Waterlase MD.
BIOLASE Waterlase C100. Average price:
LAMBDA S.P.A Doctor Smile Pluser. Av
SONX
marylandstockguy marylandstockguy 3 minutes ago
I see where they just posted about xCalibre. We just need one of these patents to get noticed. That would get the ball rolling. Here's hoping.
GTCH
Lone Clone Lone Clone 3 minutes ago
Nuclear Fuels Releases Technical Report for the Kaycee Uranium Project

Exploration Target Identified of 11.5 to 30 Million Pounds

https://www.prnewswire.com/news-releases/nuclear-fuels-releases-technical-report-for-the-kaycee-uranium-project-302269745.html
janice shell janice shell 4 minutes ago
"Dickie"? How appropriate!
FireMechanic FireMechanic 4 minutes ago
Finra probably stole the divy money in cahoots with the transfer agent. Every time some takes them to court they claim immunity and the judge throws cases out. Payoffs happing everywhere finra,dtcc,congress,brokers and market makers. Only reason they went after SBF is because he stole from the rich.
HNRC
everton44 everton44 4 minutes ago
SINC is sunk, your news came and the price dropped 40 percent. your notes are still there and no updates on them at all. All these news releases weren't even released formally, just tweets from a random person with the SINC logo. Nothing else here to move this, sorry.
SINC
lager lager 4 minutes ago
Nice with this volume that it has held this .02 range.
MGON

Your Recent History

Delayed Upgrade Clock