ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      0.00%
      Bitcoin
      84,109.36
      0.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. T Rex 2X Long MSTR Daily Target ETF (MSTU) Quote

      T Rex 2X Long MSTR Daily Target ETF

      T Rex 2X Long MSTR Daily Target ETF (MSTU)

      AMEX
      6.28
      0.08
      (1.29%)
      Closed March 22 4:00PM
      Delayed by 15 minutes
      6.2395
      -0.0405
      (-0.64%)
      After Hours: 7:59PM
      Delayed by 15 minutes
      Advanced chart
      Rendering Error

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      6.2395
      Bid
      -
      Ask
      -
      Volume
      55,180,589
      5.83 Day's Range 6.365
      3.75 52 Week Range 314.9997
      Previous Close
      6.20
      Open
      5.93
      Last Trade
      36606
      @
      6.28
      Last Trade Time
      Average Volume (3m)
      59,601,857
      Financial Volume
      $ 334,861,705
      VWAP
      6.0685

      MSTU Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.029519.76007677545.216.525.1750060466.02160664SP
      4-2.3605-27.44767441868.68.633.75911862155.45556455SP
      12-4.5405-42.119666048210.7813.743.75596018577.42035695SP
      26-24.9705-80.008010253131.21314.99973.753259086217.71950477SP
      52-18.5605-74.840725806524.8314.99973.753182157817.72459349SP
      156-18.5605-74.840725806524.8314.99973.753182157817.72459349SP
      260-18.5605-74.840725806524.8314.99973.753182157817.72459349SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SGLYSingularity Future Technology Ltd
      $ 1.6799
      (143.43%)
      		30.76M
      WINVWinVest Acquisition Corporation
      $ 25.00
      (107.30%)
      		463
      VVPRVivoPower International PLC
      $ 1.2899
      (52.13%)
      		65.08M
      RNAZTransCode Therapeutics Inc
      $ 1.12
      (45.45%)
      		216.22M
      GLTOGalecto Inc
      $ 6.00
      (44.93%)
      		10.71M
      YHCLQR House Inc
      $ 0.40
      (-82.38%)
      		38.3M
      KZIAKazia Therapeutics Ltd
      $ 0.9759
      (-80.02%)
      		53.87k
      DMNDamon Inc
      $ 0.0373
      (-70.02%)
      		301.97M
      TCBPTC BioPharm Holdings PLC
      $ 0.5046
      (-67.23%)
      		5.89M
      SOWGSow Good Inc
      $ 1.53
      (-44.36%)
      		673.92k
      DMNDamon Inc
      $ 0.0373
      (-70.02%)
      		304.17M
      NVDANVIDIA Corporation
      $ 117.70
      (-0.70%)
      		264.42M
      RNAZTransCode Therapeutics Inc
      $ 1.12
      (45.45%)
      		216.22M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 9.03
      (10.66%)
      		175.77M
      HOLOMicroCloud Hologram Inc
      $ 1.00
      (32.36%)
      		141.98M

      MSTU Discussion

      View Posts
      No Posts Found

      Your Recent History

      AMEX
      MSTU
      T Rex 2X Long MSTR Daily...
      BOV
      BPAC11M
      BTG PACTUAL UNT
      BOV
      S1HW34M
      The SherwinWilliams
      AMEX
      FMCE
      Fm Compounders Equity ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads