T Rex 2X Long MSTR Daily Target ETF (MSTU)
AMEX
Bitcoin reacts to PCE data Bitcoin (COIN:BTCUSD) reached an intraday high of $66,550 on Friday and is currently trading at $65,566, a 0.6% increase over the past 24 hours. This rise followed the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 10.4 | 25.7872551451 | 40.33 | 54.4099 | 34.6 | 2942825 | 42.57170547 | SP |
4 | 25.85 | 103.898713826 | 24.88 | 54.4099 | 24.06 | 1675601 | 40.63771675 | SP |
12 | 25.85 | 103.898713826 | 24.88 | 54.4099 | 24.06 | 1675601 | 40.63771675 | SP |
26 | 25.85 | 103.898713826 | 24.88 | 54.4099 | 24.06 | 1675601 | 40.63771675 | SP |
52 | 25.85 | 103.898713826 | 24.88 | 54.4099 | 24.06 | 1675601 | 40.63771675 | SP |
156 | 25.85 | 103.898713826 | 24.88 | 54.4099 | 24.06 | 1675601 | 40.63771675 | SP |
260 | 25.85 | 103.898713826 | 24.88 | 54.4099 | 24.06 | 1675601 | 40.63771675 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.