Americas Gold and Silver Stock Price - USAS

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Americas Gold and Silver Corporation USAS AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.03 1.09% 2.79 2.8673 2.71 2.85 2.76 17:29:33
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
574 196,866 $ 2.80 $ 551,094 415,960 1.235 - 3.9204
Last Trade Time Type Quantity Stock Price Currency
16:09:43 4,844 $ 2.79 USD

Americas Gold and Silver Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 230.14M 82.49M $ -10.68M -0.25 - 82.51M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
520.80k $ - 0.00% - -

more financials information »

Americas Gold and Silver News

Loading Messages....

Latest USAS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical USAS Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.652.892.532.7202331k0.145.28%
1 Month3.143.212.452.7589425k-0.35-11.15%
3 Months2.83.92042.453.1179519k-0.01-0.36%
6 Months1.673.92041.612.8552354k1.1267.07%
1 Year2.183.92041.2352.5504244k0.6127.98%
3 Years3.35.03921.2352.7447119k-0.51-15.45%
5 Years3.35.03921.2352.7447119k-0.51-15.45%

Americas Gold and Silver Description

Scorpio Mining Corporation was incorporated under the Canada Business Corporations Act on May 12, 1998. The Company conducts mining exploration, development and production in Mexico. The Company has three material mineral projects - the Nuestra Senora Mine and processing plant, the El Cajón Project and the San Rafael Project. The Company operates the Nuestra Señora Mine and processing plant which are located east of the town of Cosalá in the State of Sinaloa, Mexico. The Nuestra Senora Mine is an underground silver-zinc- lead copper mine. The Nuestra Senora processing plant which is located 7 km northwest of the Nuestra Senora Mine is a conventional flotation operation which currently operates at approximately 1,600 tpd and processes ore feed from the Nuestra Senora Mine. The Company's exploration and exploitation activities are subject to various federal, state and local laws and regulations in Mexico which govern the protection of the environment.

Your Recent History
Americas G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.