Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

USAS Americas Gold and Silver Corporation

0.0205 (7.91%)
Apr 19 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 1,056,561
Bid Price
Ask Price
News -
Day High 0.2891


52 Week Range


Day Low 0.2551
Company Name Stock Ticker Symbol Market Type
Americas Gold and Silver Corporation USAS AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0205 7.91% 0.2797 19:36:24
Open Price Low Price High Price Close Price Prev Close
0.2551 0.2551 0.2891 0.278 0.2592
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,463 1,056,561 $ 0.2642644 $ 279,211 - 0.1999 - 0.58
Last Trade Time Type Quantity Stock Price Currency
20:00:00 296 $ 0.278 USD

Americas Gold and Silver Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
80.32M 217.08M - 89.56M -34.96M -0.16 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Americas Gold and Silver News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No USAS Message Board. Create One! See More Posts on USAS Message Board See More Message Board Posts

Historical USAS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.310.3120.25510.28968151,610,742-0.0303-9.77%
1 Month0.21190.3120.20420.25886381,879,5790.067832.00%
3 Months0.23090.3120.19990.2361581,435,9880.048821.13%
6 Months0.360.360.19990.2396923990,974-0.0803-22.31%
1 Year0.55270.580.19990.2817197669,286-0.273-49.39%
3 Years2.292.490.19990.8070239714,623-2.01-87.79%
5 Years1.673.92040.19991.63767,697-1.39-83.25%

Americas Gold and Silver Description

Americas Gold and Silver Corporation, together with its subsidiaries, engages in the exploration, development, and production of mineral properties in North America. It explores for gold, silver, zinc, lead, and other by-products. The company holds 100% interests in the Cosalá Operations consisting of 67 mining concessions that covers approximately 19,385 hectares located in the state of Sinaloa, Mexico; and the San Felipe development project in Sonora, Mexico. It also owns a 60% interest in the Galena Complex located in the northern Idaho Silver Valley, Idaho; and a 100% interest in the Relief Canyon mine located in the Pershing County, Nevada, the United States. The company was formerly known as Americas Silver Corporation and changed its name to Americas Gold and Silver Corporation in September 2019. Americas Gold and Silver Corporation was incorporated in 1998 and is headquartered in Toronto, Canada.

Your Recent History

Delayed Upgrade Clock