Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Americas Gold and Silver Corporation | USAS | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.03 | 1.09% | 2.79 | 2.8673 | 2.71 | 2.85 | 2.76 | 17:29:33 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 574 | 196,866 | $ 2.80 | $ 551,094 | 415,960 | 1.235 - 3.9204 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:09:43 | 4,844 | $ 2.79 | USD |
Americas Gold and Silver Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 230.14M | 82.49M | $ -10.68M | -0.25 | - | 82.51M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 520.80k | $ - | 0.00% | - | - |
Americas Gold and Silver News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USAS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.65 | 2.89 | 2.53 | 2.7202 | 331k | 0.14 | 5.28% |
| 1 Month | 3.14 | 3.21 | 2.45 | 2.7589 | 425k | -0.35 | -11.15% |
| 3 Months | 2.8 | 3.9204 | 2.45 | 3.1179 | 519k | -0.01 | -0.36% |
| 6 Months | 1.67 | 3.9204 | 1.61 | 2.8552 | 354k | 1.12 | 67.07% |
| 1 Year | 2.18 | 3.9204 | 1.235 | 2.5504 | 244k | 0.61 | 27.98% |
| 3 Years | 3.3 | 5.0392 | 1.235 | 2.7447 | 119k | -0.51 | -15.45% |
| 5 Years | 3.3 | 5.0392 | 1.235 | 2.7447 | 119k | -0.51 | -15.45% |
Americas Gold and Silver Description
| Scorpio Mining Corporation was incorporated under the Canada Business Corporations Act on May 12, 1998. The Company conducts mining exploration, development and production in Mexico. The Company has three material mineral projects - the Nuestra Senora Mine and processing plant, the El Cajón Project and the San Rafael Project. The Company operates the Nuestra Señora Mine and processing plant which are located east of the town of Cosalá in the State of Sinaloa, Mexico. The Nuestra Senora Mine is an underground silver-zinc- lead copper mine. The Nuestra Senora processing plant which is located 7 km northwest of the Nuestra Senora Mine is a conventional flotation operation which currently operates at approximately 1,600 tpd and processes ore feed from the Nuestra Senora Mine. The Company's exploration and exploitation activities are subject to various federal, state and local laws and regulations in Mexico which govern the protection of the environment. |
