ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Americas Gold and Silver Corporation

Americas Gold and Silver Corporation (USAS)

0.7963
-0.0417
( -4.98% )

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.7963
Bid
-
Ask
-
Volume
1,640,555
0.77 Day's Range 0.8319
0.2075 52 Week Range 0.8799
Market Cap
Previous Close
0.838
Open
0.8319
Last Trade
100
@
0.7963
Last Trade Time
15:16:04
Financial Volume
$ 1,307,658
VWAP
0.797083
Average Volume (3m)
1,615,145
Shares Outstanding
652,356,884
Dividend Yield
-
PE Ratio
-15.67
Earnings Per Share (EPS)
-0.07
Revenue
100.19M
Net Profit
-44.95M

About Americas Gold and Silver Corporation

Americas Gold and Silver Corporation, together with its subsidiaries, engages in the exploration, development, and production of mineral properties in North America. It explores for gold, silver, zinc, lead, and other by-products. The company holds 100% interests in the Cosalá Operations consisting ... Americas Gold and Silver Corporation, together with its subsidiaries, engages in the exploration, development, and production of mineral properties in North America. It explores for gold, silver, zinc, lead, and other by-products. The company holds 100% interests in the Cosalá Operations consisting of 67 mining concessions that covers approximately 19,385 hectares located in the state of Sinaloa, Mexico; and the San Felipe development project in Sonora, Mexico. It also owns a 60% interest in the Galena Complex located in the northern Idaho Silver Valley, Idaho; and a 100% interest in the Relief Canyon mine located in the Pershing County, Nevada, the United States. The company was formerly known as Americas Silver Corporation and changed its name to Americas Gold and Silver Corporation in September 2019. Americas Gold and Silver Corporation was incorporated in 1998 and is headquartered in Toronto, Canada. Show more

Sector
Silver Ores
Industry
Silver Ores
Headquarters
Toronto, Ontario, Can
Founded
-
Americas Gold and Silver Corporation is listed in the Silver Ores sector of the American Stock Exchange with ticker USAS. The last closing price for Americas Gold and Silver was $0.84. Over the last year, Americas Gold and Silver shares have traded in a share price range of $ 0.2075 to $ 0.8799.

Americas Gold and Silver currently has 652,356,884 shares outstanding. The market capitalization of Americas Gold and Silver is $546.68 million. Americas Gold and Silver has a price to earnings ratio (PE ratio) of -15.67.

USAS Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0237-2.890243902440.820.860.7712650040.81545789CS
40.19933.31659132760.59730.87990.590620306630.74658071CS
120.232341.18794326240.5640.87990.396516151450.64029835CS
260.4413124.3098591550.3550.87990.3512490570.58896252CS
520.5251193.6209439530.27120.87990.207511298750.48385391CS
1560.06639.082191780820.730.87990.19997766270.41965154CS
260-1.6037-66.82083333332.43.90.19998823691.15308005CS

USAS - Frequently Asked Questions (FAQ)

What is the current Americas Gold and Silver share price?
The current share price of Americas Gold and Silver is $ 0.7963
How many Americas Gold and Silver shares are in issue?
Americas Gold and Silver has 652,356,884 shares in issue
What is the market cap of Americas Gold and Silver?
The market capitalisation of Americas Gold and Silver is USD 546.68M
What is the 1 year trading range for Americas Gold and Silver share price?
Americas Gold and Silver has traded in the range of $ 0.2075 to $ 0.8799 during the past year
What is the PE ratio of Americas Gold and Silver?
The price to earnings ratio of Americas Gold and Silver is -15.67
What is the cash to sales ratio of Americas Gold and Silver?
The cash to sales ratio of Americas Gold and Silver is 7.03
What is the reporting currency for Americas Gold and Silver?
Americas Gold and Silver reports financial results in USD
What is the latest annual turnover for Americas Gold and Silver?
The latest annual turnover of Americas Gold and Silver is USD 100.19M
What is the latest annual profit for Americas Gold and Silver?
The latest annual profit of Americas Gold and Silver is USD -44.95M
What is the registered address of Americas Gold and Silver?
The registered address for Americas Gold and Silver is 145 KING STREET WEST, SUITE 2870, TORONTO, ONTARIO, M5H 1J8
What is the Americas Gold and Silver website address?
The website address for Americas Gold and Silver is www.americassilvercorp.com
Which industry sector does Americas Gold and Silver operate in?
Americas Gold and Silver operates in the SILVER ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MITQMoving iMage Technologies Inc
$ 0.844851
(52.75%)
184.87M
GNSGenius Group Limited
$ 0.5952
(32.86%)
62.35M
SYNXSilynxcom Ltd
$ 2.10
(23.53%)
494.06k
AIMAIM ImmunoTech Inc
$ 10.089
(21.55%)
84.31k
MPUMega Matrix Inc
$ 1.078
(21.12%)
666.3k
MXCMexco Energy Corp
$ 11.03
(-15.87%)
32.22k
HUSAHouston American Energy Corp
$ 14.75
(-15.71%)
1.81M
RODEHartford Multifactor Diversified International ETF
$ 27.57
(-12.81%)
218
UAVSAgEagle Aerial Systems Inc
$ 1.1001
(-12.69%)
2.86M
CVRChicago Rivet and Machine Co
$ 11.8801
(-12.00%)
2.97k
MITQMoving iMage Technologies Inc
$ 0.844851
(52.75%)
184.87M
DNNDenison Mines Corp
$ 1.73
(-5.98%)
129.03M
SOXSDirexion Daily Semiconductor Bear 3X Shares New
$ 9.6097
(2.78%)
120.21M
SOXLDirexion Daily Semiconductor Bull 3X Shares
$ 21.07
(-2.50%)
119.45M
SPYSPDR S&P 500
$ 593.56
(-0.65%)
65.51M

USAS Discussion

View Posts
ComstockRoyalty ComstockRoyalty 4 months ago
Yes at .20 and continue to buy the dips......
👍 1
CashCowMoo CashCowMoo 4 months ago
Are you still holding at .20?
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 8 months ago
USAS//USA.TO... READY TO BREAK OUT GOLD HITTING 2800
👍 1
ComstockRoyalty ComstockRoyalty 8 months ago
Dear Eric.....Thank You.
👍 1
ComstockRoyalty ComstockRoyalty 8 months ago
$USAS Added at .20 cents! Going to $1 DOLLA.
👍 1
TrendTrade2016 TrendTrade2016 8 months ago
USAS...THIS LITTLE GOLD PLAY READT TO FLY
👍️ 1
TrendTrade2016 TrendTrade2016 8 months ago
USA.V GOLD READY TO BREAK 2700.00
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 8 months ago
GOLD...2700...DING DING
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 8 months ago
USAS...THE WEEKLY IS ON FIRE
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 8 months ago
USAS..GET READY TO FLY....GOLD READY FOR 2700
๐Ÿ‘๏ธ0
The GidDy uP Kid The GidDy uP Kid 8 months ago
USAS 340k big block slaP 👋 right before closeโ€ฆ
๐Ÿ‘๏ธ0
The GidDy uP Kid The GidDy uP Kid 8 months ago
.4130โ€ฆ Going to ride that uPPer Bollinger Band like nobodyโ€™s businessโ€ฆ
https://schrts.co/YYQQgHRi
๐Ÿ‘๏ธ0
surfer44 surfer44 8 months ago
Gold AND Silver? Are you kidding me? ______________________________________________



๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 8 months ago
USAS HERE WE GO
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 8 months ago
usas..gapping and ready to rumble
๐Ÿ‘๏ธ0
The GidDy uP Kid The GidDy uP Kid 8 months ago
.40sss itching to fall here...
๐Ÿ‘๏ธ0
The GidDy uP Kid The GidDy uP Kid 8 months ago
๐Ÿ‘๏ธ0
The GidDy uP Kid The GidDy uP Kid 8 months ago
Eric Sprott, and Silver: Winner, Winner, Chicken DinneRโ€ฆ
๐Ÿ‘๏ธ0
The GidDy uP Kid The GidDy uP Kid 8 months ago
.40 new HODโ€ฆ
๐Ÿ‘๏ธ0
The GidDy uP Kid The GidDy uP Kid 8 months ago
Completing the biggest cuP and Handle in History $SILVERโ€ฆ
๐Ÿ‘๏ธ0
The GidDy uP Kid The GidDy uP Kid 8 months ago
$GOLD $3k coming shortlyโ€ฆ
๐Ÿ‘๏ธ0
The GidDy uP Kid The GidDy uP Kid 8 months ago
$SILVER consolidating here, to gear uP for the pusH past $35โ€ฆ
๐Ÿ‘๏ธ0
The GidDy uP Kid The GidDy uP Kid 8 months ago
โ€ฆ.
๐Ÿ‘๏ธ0
The GidDy uP Kid The GidDy uP Kid 8 months ago
โ€ฆ
๐Ÿ‘๏ธ0
The GidDy uP Kid The GidDy uP Kid 8 months ago
.39โ€ฆ Daily psar fliPPed to the Bullish Buy Side, on volume Surgeโ€ฆ
https://schrts.co/ybmqTNIh
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 8 months ago
USAS...ONCE THOSE 40S HIT WE TREND
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 8 months ago
USAS...NEXT SPROTT PLAY READY TO BLOW UP
๐Ÿ‘๏ธ0
surfer44 surfer44 8 months ago
Great news!!!
๐Ÿ‘๏ธ0
ComstockRoyalty ComstockRoyalty 8 months ago
NEVER QUIT...AVERAGED DOWN AND NOW THIS. =)
๐Ÿ‘๏ธ0
ComstockRoyalty ComstockRoyalty 8 months ago
Thank you Eric Sprott....GOOD JOB... We averaged down under .30 cents and NEVER LOOKED BACK!! -Let's FKNG GO!!
👍️ 1
silver_bars silver_bars 9 months ago
RE: Beautiful Q2 results!

----------

it does seem to appear that a significant turn around may be in the offing

Beautiful Q2 results!

Americas Gold and Silver Corporation Provides Q2-2024
👍️ 1
jsc52033 jsc52033 9 months ago
thanks eom
๐Ÿ‘๏ธ0
silver_bars silver_bars 9 months ago
Just over 60% of production coming out of the Idaho mine ... and less than 40% coming out of the Mexico mine ... with the bulk of production growth poised to increase/grow from the US/Idaho mine

The Mexican mine is underground ... not open pit.
๐Ÿ‘๏ธ0
silver_bars silver_bars 9 months ago
Bullish candle ......

👍️ 1
Don Don 11 months ago
Too bad it doesnโ€™t translate to stock price.
๐Ÿ‘๏ธ0
JoseyWales88 JoseyWales88 11 months ago
Beautiful Q2 results!

Americas Gold and Silver Corporation Provides Q2-2024
๐Ÿ‘๏ธ0
ComstockRoyalty ComstockRoyalty 1 year ago
Agree 100%. Been patient here all the way down to 52 week lows accumulating. SUPER BULLISH
๐Ÿ‘๏ธ0
tdeck tdeck 1 year ago
TICK TOCK
👍️ 1
tdeck tdeck 1 year ago
Heads up, keep an eye on metals silver/lead/Zinc all at multi year highs and Peso going up and 2nd half of year is copper/silver with the Honey hole being one, so just keep an eye, this undervalued thing is getting it's track shoes on. Catch dips don't chase but one morning we will wake up to it already doubling, MARK IT numbers don't lie. Peace out.
👍️ 1
ComstockRoyalty ComstockRoyalty 1 year ago
Comes ALIVE at ..65 cents.
👍️ 1
TruckingAngler TruckingAngler 1 year ago
Why'd this USAS board die?
Seems this week is good opportunity with USAS with gold minor dip before the run UP...
GLTA
๐Ÿ‘๏ธ0
Sooth_Sayer Sooth_Sayer 2 years ago
Thank for the sign. I've been working to exhaustion moving an oil rig been half asleep most the time running on fumes to exchange this paper for gold.
๐Ÿ‘๏ธ0
ComstockRoyalty ComstockRoyalty 2 years ago
ITS TIME.
👍️ 1
Sooth_Sayer Sooth_Sayer 2 years ago
I picked up more yesterday at .245! No guts no glory.
👍️ 1
ComstockRoyalty ComstockRoyalty 2 years ago
Grabbed the 52 week low and never looked back... UP UP & AWAY.
๐Ÿ‘๏ธ0
Sooth_Sayer Sooth_Sayer 2 years ago
Thanks for the intel. I didn't pull the trigger and buy more yet. I got an average of .37 currently, and don't want to average down anymore until the selling pressure dies off.
๐Ÿ‘๏ธ0
jsc52033 jsc52033 2 years ago
ok found it they will have more silver in the 4th 1/4 but they are reducing the strike price for warrants which have been issued.
๐Ÿ‘๏ธ0
jsc52033 jsc52033 2 years ago
I can't ind any news can you
๐Ÿ‘๏ธ0
Sooth_Sayer Sooth_Sayer 2 years ago
I think it might be time to go long now. Any clues as to why the big red candle today?
๐Ÿ‘๏ธ0
Shamus123 Shamus123 2 years ago
Looks like we're finally going to see some good positive price movement out of USAS
👍️ 1

Your Recent History

Delayed Upgrade Clock