Americas Gold and Silver Stock Price

0.0196 (2.51%)
Volume 372,027
Bid Price
Ask Price
News -
Day High 0.81


52 Week Range


Day Low 0.7897
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Americas Gold and Silver Corporation USAS AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0196 2.51% 0.80 16:19:14
Open Price Low Price High Price Close Price Prev Close
0.7968 0.7897 0.81 0.80 0.7804
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,427 372,027 $ 0.7986129 $ 297,106 - 0.676 - 3.46
Last Trade Time Type Quantity Stock Price Currency
16:56:08 3 $ 0.81 USD


Draw Mode:

Americas Gold and Silver Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 131.51M 164.39M 162.04M $ 27.88M $ -1.34M -0.24 -0.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - 1.40%

more financials information »

Americas Gold and Silver News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical USAS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.800.83240.73790.7720629673,5070.000.0%
1 Month1.001.100.73790.9228693752,285-0.20-20.0%
3 Months1.111.1250.6760.88094181,075,467-0.31-27.93%
6 Months1.731.750.6761.121,054,696-0.93-53.76%
1 Year2.983.460.6761.831,184,686-2.18-73.15%
3 Years1.453.92040.6762.24833,408-0.65-44.83%
5 Years3.305.03920.6762.27532,908-2.50-75.76%

Americas Gold and Silver Description

Scorpio Mining Corporation was incorporated under the Canada Business Corporations Act on May 12, 1998. The Company conducts mining exploration, development and production in Mexico. The Company has three material mineral projects - the Nuestra Senora Mine and processing plant, the El Cajon Project and the San Rafael Project. The Company operates the Nuestra Senora Mine and processing plant which are located east of the town of Cosala in the State of Sinaloa, Mexico. The Nuestra Senora Mine is an underground silver-zinc-lead copper mine. The Nuestra Senora processing plant which is located 7 km northwest of the Nuestra Senora Mine is a conventional flotation operation which currently operates at approximately 1,600 tpd and processes ore feed from the Nuestra Senora Mine. The Company's exploration and exploitation activities are subject to various federal, state and local laws and regulations in Mexico which govern the protection of the environment.

Your Recent History
Americas G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.