Kraneshares Hang Seng Tech Index Etf (KTEC)
AMEX
Monetary Conditions Favor Smaller Firms According To Historical Data DUNCANVILLE, Texas, June 24 /PRNewswire/ -- Smaller capitalization firms have historically performed well when monetary...
Denver-based agency will craft campaign with online push media and PPC ads pointed to a landing page DENVER, Dec. 24 /PRNewswire/ -- Symetix, the pharmaceutical business unit of Key Technology...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.21 | 1.47679324895 | 14.22 | 15.01 | 14.04 | 24168 | 14.48259887 | SP |
4 | 0.85 | 6.25920471281 | 13.58 | 15.01 | 12.5988 | 10565 | 14.07496974 | SP |
12 | 0.31 | 2.1954674221 | 14.12 | 15.2199 | 12.5988 | 12392 | 13.65551757 | SP |
26 | 4.13 | 40.0970873786 | 10.3 | 16.8 | 10.27 | 19831 | 14.17390874 | SP |
52 | 5.04 | 53.6741214058 | 9.39 | 16.8 | 9.39 | 14805 | 13.24431909 | SP |
156 | -2.69 | -15.7126168224 | 17.12 | 18.8 | 8.26 | 11286 | 12.87584662 | SP |
260 | -10.72 | -42.6242544732 | 25.15 | 26.15 | 8.26 | 10278 | 13.49506529 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.