ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Kraneshares Hang Seng Tech Index Etf

Kraneshares Hang Seng Tech Index Etf (KTEC)

14.43
-0.0657
(-0.45%)
Closed February 03 4:00PM
14.4271
-0.0029
(-0.02%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
14.43
Bid
-
Ask
-
Volume
16,005
14.1312 Day's Range 14.5524
9.39 52 Week Range 16.80
Previous Close
14.4957
Open
14.17
Last Trade
104
@
14.43
Last Trade Time
Average Volume (3m)
12,392
Financial Volume
$ 229,971
VWAP
14.3687

KTEC Latest News

Small Companies Offer Attractive Investment Opportunities

Monetary Conditions Favor Smaller Firms According To Historical Data DUNCANVILLE, Texas, June 24 /PRNewswire/ -- Smaller capitalization firms have historically performed well when monetary...

90octane Selected as Interactive Marketing Agency for Symetix Lead Generation Program

Denver-based agency will craft campaign with online push media and PPC ads pointed to a landing page DENVER, Dec. 24 /PRNewswire/ -- Symetix, the pharmaceutical business unit of Key Technology...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.211.4767932489514.2215.0114.042416814.48259887SP
40.856.2592047128113.5815.0112.59881056514.07496974SP
120.312.195467422114.1215.219912.59881239213.65551757SP
264.1340.097087378610.316.810.271983114.17390874SP
525.0453.67412140589.3916.89.391480513.24431909SP
156-2.69-15.712616822417.1218.88.261128612.87584662SP
260-10.72-42.624254473225.1526.158.261027813.49506529SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVVDInvivyd Inc
$ 1.055
(194.94%)
431.26M
HCWBHCW Biologics Inc
$ 0.6265
(125.20%)
320.82M
UOKAMDJM Ltd
$ 0.2293
(76.38%)
326.81M
GHRSGH Research PLC
$ 17.9991
(69.80%)
9.71M
SOPASociety Pass Inc
$ 2.43
(59.87%)
106.29M
CYNCYNGN Inc
$ 0.1169
(-56.70%)
75.52M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1943
(-54.61%)
327.95M
VIRXViracta Therapeutics Inc
$ 0.0741
(-51.09%)
9.37M
BOWNUBowen Acquisition Corporation
$ 3.39
(-49.55%)
17.28k
PITAHeramba Electric PLC
$ 0.503
(-44.11%)
1.37M
IVVDInvivyd Inc
$ 1.055
(194.94%)
431.26M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0462
(27.98%)
400.25M
NVDANVIDIA Corporation
$ 116.66
(-2.84%)
333.74M
UOKAMDJM Ltd
$ 0.2293
(76.38%)
326.81M
HCWBHCW Biologics Inc
$ 0.6265
(125.20%)
320.82M

Discussion

View Full Feed
Carjockey2 Carjockey2 4 minutes ago
I don't want to keep you up all night feeling the need to respond to me to add yet an additional board posting so have a good night.

$HMBL
HMBL
stark12 stark12 4 minutes ago
This is the company Niocorp chose: https://rpmglobal.com/consulting-advisory/
NB
StayHumble StayHumble 5 minutes ago
💹wow 90-$99 INCOMING! ✅UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
BDEZ BDEZ 5 minutes ago
El Salvador offers to accept deportees from ANY NATION expelled from the United States..

Excessively VIOLENT AMERICANS that are currently being held in United States Prisons will also be accepted.

In 2024, El Salvador experienced a record low number of homicides and a s
Carjockey2 Carjockey2 6 minutes ago
Yes I get it completely

#4389 posts = zero, nadda, zip, nuttin.

You're good with figures..is there anything you can calculate the time spent posting 4,389 posts on a message board all for nothing.. and I mean calculate lost time with family or friends not just obvious
HMBL
Strategyone Strategyone 9 minutes ago
Agreed! Also, so we now have a 30 day pause until Bitcoin and the stock market crash again due to some other whim?????? This could play major havoc on the crypto cycle for both bitcoin and altcoins. It may take the wind out of the sails unless the general public and world in general have confide
BTCUSD
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
The dog: me. The cat: Murphy! Oh please oh please!

https://i.pinimg.com/474x/9b/41/3d/9b413d78a0b9e6b279b9f4c413f6d6a7.jpg
Carjockey2 Carjockey2 10 minutes ago
Chapped yo ask more than I thought..emo

Geeze

Looks like this number is going to be way higher..



#4389
HMBL
MomsSpaghetti MomsSpaghetti 10 minutes ago
Nice day here!
MNMD
BDEZ BDEZ 11 minutes ago
For the first time on record, the majority of all trading in US stocks is now consistently occurring outside the country’s exchanges, in dark pools, per Bloomberg
1jas 1jas 11 minutes ago
I don't believe it will matter what the share price is after the R/S. It can be $10 or $15 but after the R/S Tnxp will still dump fast and hard. I would not be surprised to see it back under $1. soon. JMO Only.
TNXP
MomsSpaghetti MomsSpaghetti 12 minutes ago
Moving now!
ATAI
IH Admin [Shelly] IH Admin [Shelly] 12 minutes ago
Lol - the sous vide didn't do it for you? I used to watch a lot of cooking shows and, for awhile, that was all the rage. I thought about getting one because some of them raved about them and they seemed fairly reasonably priced. I remember you getting one and was interested in your take. I think
RickNagra RickNagra 13 minutes ago
Qatar Oil.

who is going to invest in sovereign wealth fund after what they did to fannie mae and freddie mac? robbed private investors, 16 years and counting. please don't lose sight and forget just because stock is at $5 after 16 years.
any prospective investor just needs to b
FNMA
janice shell janice shell 13 minutes ago
LOLOLOL! I'd be more likely to use a sous-vide machine than a stand mixer, I think. Though really, one can only eat so much chicken salad.

Forget the tariffs, though. That's over. And things have taken a turn for the worse. The much worse. People in D.C. and elsewhere are finally real
stark12 stark12 14 minutes ago
I have the same questions about whether the additional drilling and FS information is still required by EXIM. I am hoping with the new administration and heightened concerns about critical and rare earth minerals that these additional requirements are no longer necessary.
NB
Guido2 Guido2 14 minutes ago
The only reason I wondered about Saudi Arabia is that about the time they left office, Kushner and Mnuchin got $3.5 billion to invest on their behalf. Don't care who the investors are. As long as SPS is written down and warrants cancelled, I'll be a happy man.

https://www.businessinsi
FNMA
BDEZ BDEZ 15 minutes ago
For the first time on record, the majority of all trading in US stocks is now consistently occurring outside the country’s exchanges, in dark pools, per Bloomberg
gitreal gitreal 17 minutes ago
Management knows the audit plot has worked for half a decade to fool some of the dumbest investors in the OTC.

https://investorshub.advfn.com/uimage/uploads/2024/8/20/xtdcmcarrot-on-a-stick-AUDIT.jpg
BMXI
mrfence mrfence 17 minutes ago
Please add me to your ignore list. TIA 😊
INEEDMONEY INEEDMONEY 18 minutes ago
This is taking awhile here. With this merger one would think they will have awesome updates. I mean come on u cancelled and r/s ! Merged! Expended and we are still here ???? WTH 
CGAC
JOHNNY-VEGAS JOHNNY-VEGAS 18 minutes ago
They are definitely seems to be setting up a strong foundation.
BDPT
mrfence mrfence 18 minutes ago
Next time take a screenshot, 😆
333randy 333randy 19 minutes ago
maybe
ALST
jbsliverer jbsliverer 20 minutes ago
https://bsky.app/profile/darbysaxbe.bsky.social/post/3lhcvn4hxwk2o

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:aixj65vnqpllcjnc4ante42b/bafkreifhhbncgn376zxjw6o3hq4lo3vufwiosskomevxzyisdhtcp4u42q@jpeg

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:aixj6

Your Recent History

Delayed Upgrade Clock