SilverCrest Metals Stock Price - SILV

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
SilverCrest Metals Inc SILV AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.06 1.05% 5.76 5.82 5.62 5.62 5.70 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,242 166,849 $ 5.73 $ 956,355 321,057 2.21 - 6.85
Last Trade Time Type Quantity Stock Price Currency
20:00:00 630 $ 5.76 USD

SilverCrest Metals Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 525.63M 91.26M $ -5.77M -0.06 - 91.90M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
448.11k $ - 0.00% - -

more financials information »

SilverCrest Metals News

Loading Messages....

Latest SILV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SILV Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week6.136.255.625.9521178k-0.37-6.04%
1 Month5.546.255.055.7257270k0.223.97%
3 Months4.76.854.65.7845309k1.0622.55%
6 Months3.36.852.965.3047192k2.4674.55%
1 Year2.76.852.214.6739136k3.06113.33%
3 Years2.266.852.154.5269127k3.5154.87%
5 Years2.266.852.154.5269127k3.5154.87%

SilverCrest Metals Description

SilverCrest Metals Inc involves in the exploration, development and extraction of silver and other precious metals. It mainly operates from Mexico and Canada. The Mexican operations consist of Cruz se mayo, Las chispas project, Huasabas, Guadalupe, Angel de plata and Estacion llano properties. Canadian operations are principally engaged in the acquisition, evaluation, and development of mining properties.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.