SilverCrest Metals Stock Price

0.9801 (12.61%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 2,041,003
Bid Price
Ask Price
News -
Day High 8.8397


52 Week Range


Day Low 7.96
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
SilverCrest Metals Inc SILV AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.9801 12.61% 8.7501 19:58:37
Open Price Low Price High Price Close Price Prev Close
7.98 7.96 8.8397 8.65 7.77
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
12,214 2,041,003 $ 8.57 $ 17,490,339 - 6.60 - 12.75
Last Trade Time Type Quantity Stock Price Currency
19:55:34 formt 500 $ 8.7501 USD


Draw Mode:

SilverCrest Metals Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.27B 145.15M 145.15M $ - $ - -0.53 -34.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - -

more financials information »

SilverCrest Metals News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SILV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.508.83977.507.81595,1601.2516.67%
1 Month7.808.83976.91187.62583,5460.950112.18%
3 Months8.679.746.808.12586,0010.08010.92%
6 Months7.509.746.607.89611,9911.2516.67%
1 Year9.2912.756.608.61857,037-0.5399-5.81%
3 Years3.0312.882.968.06679,8025.72188.78%
5 Years2.2612.882.157.98607,0506.49287.17%

SilverCrest Metals Description

SilverCrest Metals Inc involves in the exploration, development and extraction of silver and other precious metals. The company's properties include Las Chispas, Cruz de Mayo, and other projects.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.