Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,777,867 |
|
|||||
| News | - | ||||||
| Day High | 8.18 | Low High |
|||||
| Day Low | 7.7997 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SilverCrest Metals Inc | SILV | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.31 | 3.95% | 8.15 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.81 | 7.7997 | 8.18 | 8.15 | 7.84 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,039 | 1,777,867 | $ 8.03 | $ 14,277,724 | - | 4.16 - 8.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:10:00 | 25,910 | $ 8.15 | USD |
SilverCrest Metals Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.63B | 145.81M | - | 245.13M | 116.72M | 0.80 | 13.98 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SilverCrest Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SILV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.05 | 8.18 | 6.98 | 7.60 | 1,831,752 | 1.10 | 15.60% |
| 1 Month | 6.45 | 8.18 | 6.45 | 7.19 | 2,056,527 | 1.70 | 26.36% |
| 3 Months | 5.67 | 8.18 | 4.83 | 6.39 | 1,630,355 | 2.48 | 43.74% |
| 6 Months | 4.94 | 8.18 | 4.7928 | 6.19 | 1,379,096 | 3.21 | 64.98% |
| 1 Year | 6.61 | 8.18 | 4.16 | 5.80 | 1,255,178 | 1.54 | 23.30% |
| 3 Years | 8.90 | 10.40 | 4.16 | 6.58 | 1,012,857 | -0.75 | -8.43% |
| 5 Years | 3.23 | 12.88 | 2.96 | 7.06 | 906,684 | 4.92 | 152.32% |
SilverCrest Metals Description
| SilverCrest is a Canadian precious metals producer headquartered in Vancouver, BC, with an ongoing initiative to increase its asset base by expanding current resources and reserves, acquiring, discovering and developing high value precious metals projects and ultimately operating multiple silver-gold mines in the Americas. The Company's principal focus is operating its Las Chispas Mine in Sonora, Mexico. The Company is led by a proven management team in all aspects of the precious metal mining sector, including taking projects through discovery, finance, on time and on budget construction, and production. |
