Defiance Daily Target 2x Long Uranium ETF (URAX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 0.918133129304 | 13.07 | 13.23 | 12 | 8915 | 12.53459313 | SP |
4 | 0.43 | 3.36990595611 | 12.76 | 15.17 | 12 | 13512 | 13.38534439 | SP |
12 | -4.29 | -24.5423340961 | 17.48 | 19.06 | 12 | 16027 | 15.75161016 | SP |
26 | -4.16 | -23.976945245 | 17.35 | 20.19 | 9.39 | 18122 | 14.63085134 | SP |
52 | -7.01 | -34.702970297 | 20.2 | 21.06 | 9.39 | 16605 | 15.02990826 | SP |
156 | -7.01 | -34.702970297 | 20.2 | 21.06 | 9.39 | 16605 | 15.02990826 | SP |
260 | -7.01 | -34.702970297 | 20.2 | 21.06 | 9.39 | 16605 | 15.02990826 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.