![Defiance Daily Target 2x Long Uranium ETF](/common/images/company/A_URAX.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.618 | -4.83568075117 | 12.78 | 13.09 | 11.88 | 15095 | 12.35219867 | SP |
4 | 1.412 | 13.1348837209 | 10.75 | 13.81 | 10.36 | 15926 | 12.04702812 | SP |
12 | -5.288 | -30.3037249284 | 17.45 | 18.85 | 9.6499 | 15222 | 13.96141513 | SP |
26 | -8.038 | -39.7920792079 | 20.2 | 21.06 | 9.6499 | 14525 | 14.56607101 | SP |
52 | -8.038 | -39.7920792079 | 20.2 | 21.06 | 9.6499 | 14525 | 14.56607101 | SP |
156 | -8.038 | -39.7920792079 | 20.2 | 21.06 | 9.6499 | 14525 | 14.56607101 | SP |
260 | -8.038 | -39.7920792079 | 20.2 | 21.06 | 9.6499 | 14525 | 14.56607101 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.