
Defiance Daily Target 2x Long Uranium ETF (URAX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.3791 | -10.1990104941 | 13.5219 | 13.71 | 11.96 | 19215 | 12.64256211 | SP |
4 | -4.1172 | -25.3210332103 | 16.26 | 16.63 | 11.96 | 21683 | 13.12376589 | SP |
12 | -5.0372 | -29.3201396973 | 17.18 | 18.3 | 11.96 | 17082 | 13.8755475 | SP |
26 | 0.0428 | 0.353719008264 | 12.1 | 20.19 | 9.39 | 18823 | 14.71938793 | SP |
52 | -8.0572 | -39.8871287129 | 20.2 | 21.06 | 9.39 | 17317 | 14.77893365 | SP |
156 | -8.0572 | -39.8871287129 | 20.2 | 21.06 | 9.39 | 17317 | 14.77893365 | SP |
260 | -8.0572 | -39.8871287129 | 20.2 | 21.06 | 9.39 | 17317 | 14.77893365 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.