ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Defiance Daily Target 2x Long Uranium ETF

Defiance Daily Target 2x Long Uranium ETF (URAX)

12.162
0.21
(1.77%)
Closed August 30 4:00PM
12.162
0.00
( 0.00% )
Pre Market: 6:36AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
12.162
Bid
-
Ask
-
Volume
1
0.00 Day's Range 0.00
9.6499 52 Week Range 21.06
Previous Close
12.162
Open
-
Last Trade
1
@
12
Last Trade Time
05:18:39
Average Volume (3m)
15,222
Financial Volume
-
VWAP
-

URAX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.618-4.8356807511712.7813.0911.881509512.35219867SP
41.41213.134883720910.7513.8110.361592612.04702812SP
12-5.288-30.303724928417.4518.859.64991522213.96141513SP
26-8.038-39.792079207920.221.069.64991452514.56607101SP
52-8.038-39.792079207920.221.069.64991452514.56607101SP
156-8.038-39.792079207920.221.069.64991452514.56607101SP
260-8.038-39.792079207920.221.069.64991452514.56607101SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SIFYSify Technologies Limited
$ 0.8799
(165.67%)
19.98M
APTOAptose Biosciences Inc
$ 0.5656
(39.31%)
6.29M
MSGMMotorsport Games Inc
$ 1.57
(34.19%)
2.66M
ZIMVZimVie Inc
$ 21.95
(26.59%)
1
SXTP60 Degrees Pharmaceuticals Inc
$ 1.64
(22.39%)
12
DOYUDouYu International Holdings Ltd
$ 8.68
(-53.93%)
27.32k
CRDLCardiol Therapeutics Inc
$ 1.01
(-47.94%)
4
SUGPSU Group Holdings Ltd
$ 1.40
(-16.17%)
40.06k
AMRXAmneal Pharmaceuticals Inc
$ 7.27
(-16.05%)
51
QNTMQuantum Biopharma Ltd
$ 3.85
(-15.01%)
7.63k
WTOUTime Limited
$ 0.085
(12.43%)
21.85M
SIFYSify Technologies Limited
$ 0.8799
(165.67%)
19.98M
CDTConduit Pharmaceuticals Inc
$ 0.1455
(18.20%)
10.62M
APTOAptose Biosciences Inc
$ 0.5656
(39.31%)
6.29M
NVDANVIDIA Corporation
$ 117.00
(-1.99%)
2.86M

Discussion

View Full Feed
trader_ron trader_ron 2 minutes ago
$SMCE - Announces Launch of Chaintrade, its AI-Powered Platform Revolutionizing Data Intelligence in Capital Markets
https://www.otcmarkets.com/stock/SMCE/news/SMCE-OTC-SMCE-Announces-Launch-of-Chaintrade-its-AI-Powered-Platform-Revolutionizing-Data-Intelligence-in-Capital-Market?id=450539
SMCE
PEACHMAN PEACHMAN 3 minutes ago
IFUS will indeed move up in Sept and the remainder of 2024 and hit new highs in 2025 for several reasons.

HCR 42 the legislation that was passed in the House and the Senate will have initial research validation and commerlization of bagasses finished by Feb 2 and published that will
IFUS
trader_ron trader_ron 3 minutes ago
$SMCE - Announces Launch of Chaintrade, its AI-Powered Platform Revolutionizing Data Intelligence in Capital Markets
https://www.otcmarkets.com/stock/SMCE/news/SMCE-OTC-SMCE-Announces-Launch-of-Chaintrade-its-AI-Powered-Platform-Revolutionizing-Data-Intelligence-in-Capital-Market?id=450539
SMCE
ysung ysung 4 minutes ago
Excellent !!!!!

Supposedly CEO paid penny a share for
1.2 billion shares
HIRU
Fannie Heyyyyy Fannie Heyyyyy 5 minutes ago
We are in our 7th week now since the defendants sent their rebuttal to Lamberth. 7 weeks!!! Think he submits his opinion this week?
biosectinvestor biosectinvestor 7 minutes ago
Charles Schwab lets me buy immediately. Only the first buy ever of any penny stock of any sort has the 3 day delay. That’s to see if you still want to do it because it’s a penny stock, after that it’s like any other stock. I know of few brokerages that don’t do that in the very first buy. As for sel
NWBO
Laster Laster 7 minutes ago
Bought some AH Friday. What a huge mistake.
Looks like today it will retrace back to $0.50 or lower.
Oh well.
APTO
reena969 reena969 8 minutes ago
SIFY, question is are we going to have the same 7am dump as Friday's BNRG?? There has been some BIG buy's . the main reason I've been in and out , however holding a .75 , 4:39am entry
BNRG SIFY
Laster Laster 9 minutes ago
What a frikkin drop last week.
I don’t even need to look.
Chinese scam?
Enjoy the bounce.
reena969 reena969 12 minutes ago
SIFY RSI making higher high's $$$$$$ riding upper Bollinger $$$ .8646 support
SIFY
eur06 eur06 13 minutes ago
Thanks dino I had not even looked at this one.
HIRU
HIRU
rolvram rolvram 14 minutes ago
President Capital Adjusts Price Target on NVIDIA to $152 From $140, Maintains Buy Rating
05:48:12 AM ET, 09/03/2024 - MT Newswires
05:48 AM EDT, 09/03/2024 (MT Newswires) -- NVIDIA (NVDA) has an average buy rating and a price target range of $90 to $200, according to analysts polled by
NVDA
gdog gdog 16 minutes ago
you blaming covid on Trump ? enjoying? I said everything was cheaper thats just a fact.
JJZander JJZander 17 minutes ago
BNCM news out - BNCM Announces 11 New Products from DELEX PHARMA to Propel Growth
Press Release | 09/03/2024
3rd September 2024, Quezon City, Philippines Delex Pharma International Inc. has launched an impressive array of 11 new pharmaceutical products in the first half of 2024, settin
BNCM
reena969 reena969 17 minutes ago
SIFY middle bollinger band support .844 was really hoping for the lower band to be the last support. .825

OH well off to the races
SIFY
ALDRADJKD123 ALDRADJKD123 18 minutes ago
Kamala Harris’ alleged policy,

https://youtu.be/LImZlrLaUWc?si=sCpvCTtSMIzHIxmr
Golf4Food Golf4Food 18 minutes ago
Heres your BLUE - https://stockcharts.com/c-sc/sc?s=BLUE&p=D&yr=1&mn=0&dy=0&i=t8629359258c&r=1725359536007
TJG TJG 19 minutes ago
The Affluence people are back listed as the officers false alarm
AFFU
71chris71 71chris71 20 minutes ago
Penny, you have shown here that you have skills, why don't you meet Nixon? Surely you are closer than me
JJZander JJZander 20 minutes ago
BNCM Announces 11 New Products from DELEX PHARMA to Propel Growth
Press Release | 09/03/2024
3rd September 2024, Quezon City, Philippines Delex Pharma International Inc. has launched an impressive array of 11 new pharmaceutical products in the first half of 2024, setting the stage for
BNCM
Golf4Food Golf4Food 22 minutes ago
https://stockcharts.com/c-sc/sc?s=INTC&p=W&yr=5&mn=0&dy=0&i=t0153345695c&r=1725359338607
INTC
op1 op1 22 minutes ago
Great info
Should send it to kidron
WDDD
NASDAQ2020 NASDAQ2020 22 minutes ago
You forgot to change IDs
ELTP

Your Recent History

Delayed Upgrade Clock