ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Optica Rare Earths and Critical Materials ETF

Optica Rare Earths and Critical Materials ETF (CRIT)

18.235
-0.1225
( -0.67% )
Updated: 13:13:01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.235
Bid
-
Ask
-
Volume
149
18.235 Day's Range 18.31
15.45 52 Week Range 21.73
Previous Close
18.3575
Open
18.31
Last Trade
3
@
18.2666
Last Trade Time
13:07:38
Average Volume (3m)
1,703
Financial Volume
$ 2,717
VWAP
18.235
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4652.616769836817.7718.3917.6372818.08768256SP
4-0.755-3.9757767245918.9919.519317.63127618.51780593SP
120.9755.6488991888817.2620.0215.45170318.30697865SP
26-2.765-13.1666666667212115.45619619.0509768SP
520.83064.7723564156217.404421.7315.45582519.20085379SP
156-6.445-26.114262560824.6826.0815.45307019.47835321SP
260-6.445-26.114262560824.6826.0815.45307019.47835321SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QMCOQuantum Corporation
$ 7.3199
(82.09%)
23.93M
SKKSKK Holdings Limited
$ 1.9785
(79.86%)
97.51M
INVZWInnoviz Technologies Ltd
$ 0.08
(77.38%)
6.7k
PDYNPalladyne AI Corporation
$ 3.46
(73.00%)
43.81M
NANano Labs Ltd
$ 6.84
(56.52%)
1.18M
AMIXAutonomix Medical Inc
$ 6.3316
(-53.17%)
776.25k
MSWMing Shing Group Holdings Ltd
 5.36
(-41.42%)
294.85k
CETXCemtrex Inc
$ 0.1178
(-40.11%)
18M
APTOAptose Biosciences Inc
$ 0.1694
(-30.57%)
9.44M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 4.805
(-24.92%)
20.32M
ELABElevai Labs Inc
$ 0.02005
(-0.74%)
294.13M
VRPXVirpax Pharmaceuticals Inc
$ 0.6585
(11.67%)
150.9M
NVDANVIDIA Corporation
$ 142.12
(-3.10%)
150.74M
SMCISuper Micro Computer Inc
$ 33.165
(11.67%)
117.04M
SKKSKK Holdings Limited
$ 1.9785
(79.86%)
97.51M

Discussion

View Full Feed
pinkslipjunkie pinkslipjunkie 5 minutes ago
LOL...you are right...it does end up that way for the most part.
You can defend yourself to the cows come home and try and prove they are wrong but it will be fruitless.
Chiron Chiron 5 minutes ago
Reload at .0018 Thanksgiving special next week
ADHC
manibiotech manibiotech 5 minutes ago
Fair points 
But according to you no blame is on management and company ? 
Depending on your answer everyone can determine your credibility 
NWBO
Sonata Sonata 5 minutes ago
Are you buying some more gdvm UnderRockPot. You continue to prove you are the KING of buy high and sell low. You are the only person in the WORLD that is a moderator of a stock that has no bid and no ask LoserPot!!! Are you having pie with that? Buy...Buy...Buy...LMAO!!!!!!!!!!!!!!!!
BTCUSD
zooey zooey 5 minutes ago
“Tony has hired pumpers, ie clowns and……

losers. “


Weren’t you a paid pumper?? That about sums it up. Clown and loser. Thanks for the clarification, bro.. sorry your 20 dollar fee didn’t set you up, but at least you were there, Scrote
APRU
asp42001 asp42001 5 minutes ago
ues.io, Generative AI FusioN ?

(In-part:) Chattanooga, Tennessee – 17 June 2024 – ues.io, the leading no-code/pro-code platform for building enterprise applications with AI, today announced a strategic partnership with Usio, a trusted leader in integrated payment solutions. Through
USIO
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago
It's like you always forget about the unsolicited quoting this ticker has. 

There is more there that meets the eye. 
SPZI
Chiron Chiron 6 minutes ago
BT.C surged to $100K yet this filth can’t cross .001 lol
ASII
longrichard longrichard 6 minutes ago
Melvin LOL
GDVM
rooster rooster 6 minutes ago
Hey old man you better tell them to put in a brain for you while you’re in for that surgery
ah86 ah86 6 minutes ago
oh i'm not missing a thing except that i'm dumbfounded that a bunch of folks would be pessimistic having sunk a ton of money in an investment.
Talk about paradox, oh my!
An alien, if given the same facts, would bet that these folks are confident of success.
MRKR
Kaiserwave Kaiserwave 6 minutes ago
312 million on bid. Kind of wanna see 400 million now. I'm sure I've seen it before but damn.
RDAR
havnagoodtime havnagoodtime 6 minutes ago
You are more clueless than clueless.
DPLS
Chiron Chiron 6 minutes ago
.003
Target
ICTY
ap17 ap17 6 minutes ago
TRUTH BEHIND $1 MILLION BITCOIN 🛸
If just 1 thing happens, Bitcoin is going to $1 million per coin.

It will be fast.

The most insane part?

The market believes there’s a 35% chance of it happening.

back1
That’s the late
Kojacky Kojacky 6 minutes ago
Going significantly higher and in a hurry.
CGAC
The Night Stalker The Night Stalker 6 minutes ago
im in
AUNXF
GolfnutBoston GolfnutBoston 7 minutes ago
Do you think it's possible OneMind might've shifted gears and focusing on a different business plan and/or R&D which could explain the revenue decrease ?
AFFU
Golden Cross Golden Cross 7 minutes ago
$ILLR focuses on unlocking value from Triller’s strong but underleveraged assets, adding content, and enhancing service delivery across platforms.
https://x.com/triller_IR/status/1853814539944677476
ILLR
RIGATONI RIGATONI 7 minutes ago
.37 cleared ~Rig
Ppastis Ppastis 7 minutes ago
On a daily base I work with a company based all over the US, Europe and Asia...
I forwarded this link ... and you know what ...
We all had a good laugh !!!!
Has anyone vistited this selfmade one-man show website ... 😂😂😂😂😂
And I must
LWLG
mahatmapaul mahatmapaul 7 minutes ago
But the volume is way too low to exit a big position.

today, so far, about 3500 dollars have been traded ..... difficult to cash out in such circumstances
XCRT
readyplayeruno readyplayeruno 7 minutes ago
NO volume
LVGI

Your Recent History

Delayed Upgrade Clock