Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.465 | 2.6167698368 | 17.77 | 18.39 | 17.63 | 728 | 18.08768256 | SP |
4 | -0.755 | -3.97577672459 | 18.99 | 19.5193 | 17.63 | 1276 | 18.51780593 | SP |
12 | 0.975 | 5.64889918888 | 17.26 | 20.02 | 15.45 | 1703 | 18.30697865 | SP |
26 | -2.765 | -13.1666666667 | 21 | 21 | 15.45 | 6196 | 19.0509768 | SP |
52 | 0.8306 | 4.77235641562 | 17.4044 | 21.73 | 15.45 | 5825 | 19.20085379 | SP |
156 | -6.445 | -26.1142625608 | 24.68 | 26.08 | 15.45 | 3070 | 19.47835321 | SP |
260 | -6.445 | -26.1142625608 | 24.68 | 26.08 | 15.45 | 3070 | 19.47835321 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.