![Optica Rare Earths and Critical Materials ETF](/common/images/company/A_CRIT.png)
Optica Rare Earths and Critical Materials ETF (CRIT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.4866 | -7.66288659794 | 19.4 | 19.42 | 17.85 | 3412 | 18.62826548 | SP |
4 | -0.7566 | -4.05249062667 | 18.67 | 19.6799 | 17.85 | 3104 | 18.91552511 | SP |
12 | -1.8566 | -9.39099645928 | 19.77 | 21.73 | 17.85 | 15208 | 19.6696854 | SP |
26 | 1.5034 | 9.16148689823 | 16.41 | 21.73 | 15.86 | 10212 | 19.39461486 | SP |
52 | -2.0866 | -10.433 | 20 | 21.73 | 15.86 | 5469 | 19.32869065 | SP |
156 | -6.7666 | -27.4173419773 | 24.68 | 26.08 | 15.86 | 3257 | 19.61591861 | SP |
260 | -6.7666 | -27.4173419773 | 24.68 | 26.08 | 15.86 | 3257 | 19.61591861 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.