BK Technologies Corp designs, manufactures, markets wireless communication products. The company has divided its products into business and industrial analog, portables, mobiles, base stations, and repeaters. Its product portfolio consists of two-way land mobile radios, handheld radios, radios insta... BK Technologies Corp designs, manufactures, markets wireless communication products. The company has divided its products into business and industrial analog, portables, mobiles, base stations, and repeaters. Its product portfolio consists of two-way land mobile radios, handheld radios, radios installed in vehicles. Its products are sold in the government and public safety market and business and industrial market. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.62 | 4.40456769984 | 36.78 | 37.97 | 31.175 | 27889 | 34.56170575 | CS |
4 | 4.7 | 13.9465875371 | 33.7 | 37.97 | 31.02 | 27143 | 34.27493575 | CS |
12 | 14.97 | 63.8924455826 | 23.43 | 37.97 | 19.48 | 37140 | 29.13566955 | CS |
26 | 25 | 186.567164179 | 13.4 | 37.97 | 11.67 | 35751 | 23.34941587 | CS |
52 | 25.4296 | 196.058718312 | 12.9704 | 37.97 | 11.06 | 27987 | 19.89272367 | CS |
156 | 30.05 | 359.880239521 | 8.35 | 37.97 | 7.95 | 24948 | 15.61644974 | CS |
260 | 23.05 | 150.16286645 | 15.35 | 37.97 | 5.85 | 30315 | 15.82989119 | CS |
Symbol | Price | Vol. |
---|---|---|
SPYSPDR S&P 500 | $ 591.15 (0.86%) | 122.49M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 6.1628 (-3.25%) | 114.87M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 27.30 (3.80%) | 108.08M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 2.435 (7.27%) | 94.23M |
KULRKULR Technology Group Inc | $ 2.885 (28.79%) | 75.72M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.