![Kraneshares Sse Star Market 50 Index ETF](/common/images/company/A_KSTR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4249 | -4.06602870813 | 10.45 | 10.54 | 9.94 | 4635 | 10.09874362 | SP |
4 | 0.0151 | 0.150849150849 | 10.01 | 10.54 | 9.66 | 8186 | 10.05002393 | SP |
12 | -1.3349 | -11.7508802817 | 11.36 | 11.39 | 9.66 | 8527 | 10.49398077 | SP |
26 | -0.7149 | -6.65642458101 | 10.74 | 11.88 | 9.41 | 12009 | 10.87117141 | SP |
52 | -4.1449 | -29.2512350035 | 14.17 | 14.36 | 9.41 | 11515 | 11.64232846 | SP |
156 | -16.8749 | -62.7319702602 | 26.9 | 27.47 | 9.41 | 19707 | 19.32587072 | SP |
260 | -14.8049 | -59.6250503423 | 24.83 | 27.8699 | 9.41 | 34263 | 21.73776812 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.