![Kraneshares Sse Star Market 50 Index ETF](/common/images/company/A_KSTR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1495 | -1.47727272727 | 10.12 | 10.14 | 9.94 | 1192 | 10.02358521 | SP |
4 | -0.3195 | -3.10495626822 | 10.29 | 10.55 | 9.885 | 4308 | 10.26313447 | SP |
12 | -0.5895 | -5.58238636364 | 10.56 | 10.76 | 9.66 | 7298 | 10.32492681 | SP |
26 | -0.7895 | -7.3373605948 | 10.76 | 11.88 | 9.66 | 10721 | 10.96798539 | SP |
52 | -3.2795 | -24.7509433962 | 13.25 | 13.5377 | 9.41 | 11448 | 11.54871424 | SP |
156 | -16.6295 | -62.5169172932 | 26.6 | 27.45 | 9.41 | 18074 | 18.59181802 | SP |
260 | -14.8595 | -59.8449456303 | 24.83 | 27.8699 | 9.41 | 33796 | 21.71463165 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.