Period:
Draw Mode:
| Volume | 129,179 |
|
|||||
| News | - | ||||||
| Day High | 2.54 | Low High |
|||||
| Day Low | 2.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Pacific Metals Corporation | NEWP | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 5.49% | 2.50 | 16:15:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.43 | 2.40 | 2.54 | 2.50 | 2.37 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 654 | 129,179 | $ 2.49 | $ 321,213 | - | 1.89 - 3.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 508 | $ 2.50 | USD |
New Pacific Metals Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 393.01M | 157.20M | 84.86M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -97.07k | 1.10% |
New Pacific Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEWP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.23 | 2.54 | 2.23 | 2.34 | 105,567 | 0.27 | 12.11% |
| 1 Month | 2.55 | 2.69 | 2.23 | 2.44 | 93,174 | -0.05 | -1.96% |
| 3 Months | 2.27 | 3.04 | 2.125 | 2.53 | 103,270 | 0.23 | 10.13% |
| 6 Months | 2.10 | 3.04 | 2.08 | 2.53 | 115,455 | 0.40 | 19.05% |
| 1 Year | 3.25 | 3.64 | 1.89 | 2.58 | 116,287 | -0.75 | -23.08% |
| 3 Years | 5.98 | 6.3629 | 1.89 | 3.10 | 137,400 | -3.48 | -58.19% |
| 5 Years | 5.98 | 6.3629 | 1.89 | 3.10 | 137,400 | -3.48 | -58.19% |
New Pacific Metals Description
| New Pacific Metals Corp is a Canadian Mining Issuer, in the business of exploring and developing precious metal properties in Bolivia. The company's projects include Silver Sand; Carangas and Silverstrike. |